EB LUFTHANSA TS05, NATURAL GAS TURBO SHORT WARRANT, 1:1, NEOMEZENO - (AT0000A34D32)
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 23, 15:36:12 | 20000 | 53.14 | 53.74 | 20000 | - | ||||
| BCP | 23, 15:36:11 | 20000 | 53.17 | 53.77 | 20000 | - | ||||
| BCP | 23, 15:36:08 | 20000 | 53.14 | 53.74 | 20000 | - | ||||
| BCP | 23, 15:36:06 | 20000 | 53.12 | 53.72 | 20000 | - | ||||
| BCP | 23, 15:36:04 | 20000 | 53.14 | 53.74 | 20000 | - | ||||
| BCP | 23, 15:36:03 | 20000 | 53.12 | 53.72 | 20000 | - | ||||
| BCP | 23, 15:36:02 | 20000 | 53.14 | 53.74 | 20000 | - | ||||
| BCP | 23, 15:36:00 | 20000 | 53.16 | 53.76 | 20000 | - | ||||
| BCP | 23, 15:35:59 | 10000 | 16.81 | 16.92 | 10000 | - | ||||
| BCP | 23, 15:35:52 | 20000 | 53.17 | 53.77 | 20000 | - | ||||
| BCP | 23, 15:35:49 | 20000 | 53.16 | 53.76 | 20000 | - | ||||
| BCP | 23, 15:35:47 | 20000 | 53.17 | 53.77 | 20000 | - | ||||
| BCP | 23, 15:35:47 | 20000 | 53.19 | 53.79 | 20000 | - | ||||
| BCP | 23, 15:35:44 | 20000 | 53.22 | 53.82 | 20000 | - | ||||
| BCP | 23, 15:35:41 | 20000 | 53.20 | 53.80 | 20000 | - | ||||
| BCP | 23, 15:35:40 | 20000 | 53.22 | 53.82 | 20000 | - | ||||
| BCP | 23, 15:35:40 | 20000 | 53.20 | 53.80 | 20000 | - | ||||
| BCP | 23, 15:35:38 | 20000 | 53.22 | 53.82 | 20000 | - | ||||
| BCP | 23, 15:35:23 | 20000 | 53.20 | 53.80 | 20000 | - | ||||
| BCP | 23, 15:35:23 | 20000 | 53.17 | 53.77 | 20000 | - | ||||
| BCP | 23, 15:35:21 | 20000 | 53.10 | 53.70 | 20000 | - | ||||
| BCP | 23, 15:35:16 | 20000 | 53.08 | 53.68 | 20000 | - | ||||
| BCP | 23, 15:35:08 | 20000 | 53.07 | 53.67 | 20000 | - | ||||
| BCP | 23, 15:35:07 | 20000 | 53.10 | 53.70 | 20000 | - | ||||
| BCP | 23, 15:34:56 | 20000 | 53.07 | 53.67 | 20000 | - | ||||
| BCP | 23, 15:34:52 | 20000 | 53.05 | 53.65 | 20000 | - | ||||
| BCP | 23, 15:34:46 | 20000 | 53.03 | 53.63 | 20000 | - | ||||
| BCP | 23, 15:34:46 | 10000 | 16.81 | 16.91 | 10000 | - | ||||
| BCP | 23, 15:34:42 | 20000 | 53.02 | 53.62 | 20000 | - | ||||
| BCP | 23, 15:34:42 | 20000 | 53.05 | 53.65 | 20000 | - | ||||
| BCP | 23, 15:34:41 | 20000 | 53.04 | 53.64 | 20000 | - | ||||
| BCP | 23, 15:34:41 | 20000 | 53.05 | 53.65 | 20000 | - | ||||
| BCP | 23, 15:34:33 | 20000 | 53.02 | 53.62 | 20000 | - | ||||
| BCP | 23, 15:34:26 | 20000 | 53.05 | 53.65 | 20000 | - | ||||
| BCP | 23, 15:34:23 | 10000 | 16.81 | 16.92 | 10000 | - | ||||
| BCP | 23, 15:34:18 | 20000 | 53.07 | 53.67 | 20000 | - | ||||
| BCP | 23, 15:34:17 | 20000 | 53.09 | 53.69 | 20000 | - | ||||
| BCP | 23, 15:34:16 | 20000 | 53.12 | 53.72 | 20000 | - | ||||
| BCP | 23, 15:34:16 | 10000 | 16.80 | 16.91 | 10000 | - | ||||
| BCP | 23, 15:34:16 | 20000 | 53.05 | 53.65 | 20000 | - | ||||
| BCP | 23, 15:34:16 | 20000 | 53.10 | 53.70 | 20000 | - | ||||
| BCP | 23, 15:34:09 | 20000 | 53.12 | 53.72 | 20000 | - | ||||
| BCP | 23, 15:34:08 | 20000 | 53.15 | 53.75 | 20000 | - | ||||
| BCP | 23, 15:33:57 | 20000 | 53.12 | 53.72 | 20000 | - | ||||
| BCP | 23, 15:33:55 | 20000 | 53.14 | 53.74 | 20000 | - | ||||
| BCP | 23, 15:33:55 | 20000 | 53.12 | 53.72 | 20000 | - | ||||
| BCP | 23, 15:33:54 | 20000 | 53.15 | 53.75 | 20000 | - | ||||
| BCP | 23, 15:33:46 | 20000 | 53.19 | 53.79 | 20000 | - | ||||
| BCP | 23, 15:33:43 | 20000 | 53.18 | 53.78 | 20000 | - | ||||
| BCP | 23, 15:33:39 | 20000 | 53.16 | 53.76 | 20000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
