EB LUFTHANSA TS05, NATURAL GAS TURBO SHORT WARRANT, 1:1, NEOMEZENO - (AT0000A34D32)
23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 23, 15:33:38 | 20000 | 53.18 | 53.78 | 20000 | - | ||||
BCP | 23, 15:33:35 | 20000 | 53.14 | 53.74 | 20000 | - | ||||
BCP | 23, 15:33:34 | 20000 | 53.11 | 53.71 | 20000 | - | ||||
BCP | 23, 15:33:26 | 20000 | 53.16 | 53.76 | 20000 | - | ||||
BCP | 23, 15:33:24 | 20000 | 53.18 | 53.78 | 20000 | - | ||||
BCP | 23, 15:33:22 | 20000 | 53.21 | 53.81 | 20000 | - | ||||
BCP | 23, 15:33:22 | 20000 | 53.23 | 53.83 | 20000 | - | ||||
BCP | 23, 15:33:21 | 20000 | 53.21 | 53.81 | 20000 | - | ||||
BCP | 23, 15:33:21 | 20000 | 53.18 | 53.78 | 20000 | - | ||||
BCP | 23, 15:33:20 | 20000 | 53.21 | 53.81 | 20000 | - | ||||
BCP | 23, 15:33:19 | 20000 | 53.18 | 53.78 | 20000 | - | ||||
BCP | 23, 15:33:16 | 20000 | 53.23 | 53.83 | 20000 | - | ||||
BCP | 23, 15:33:08 | 20000 | 53.22 | 53.82 | 20000 | - | ||||
BCP | 23, 15:32:58 | 20000 | 53.25 | 53.85 | 20000 | - | ||||
BCP | 23, 15:32:58 | 20000 | 53.22 | 53.82 | 20000 | - | ||||
BCP | 23, 15:32:51 | 20000 | 53.25 | 53.85 | 20000 | - | ||||
BCP | 23, 15:32:50 | 20000 | 53.27 | 53.87 | 20000 | - | ||||
BCP | 23, 15:32:49 | 20000 | 53.25 | 53.85 | 20000 | - | ||||
BCP | 23, 15:32:48 | 20000 | 53.27 | 53.87 | 20000 | 0 | 0.00 | |||
BCP | 23, 15:32:43 | 20000 | 53.25 | 53.85 | 20000 | - | ||||
BCP | 23, 15:32:42 | 20000 | 53.27 | 53.87 | 20000 | - | ||||
BCP | 23, 15:32:41 | 20000 | 53.25 | 53.85 | 20000 | - | ||||
BCP | 23, 15:32:37 | 20000 | 53.22 | 53.82 | 20000 | - | ||||
BCP | 23, 15:32:34 | 20000 | 53.20 | 53.80 | 20000 | - | ||||
BCP | 23, 15:32:34 | 20000 | 53.22 | 53.82 | 20000 | - | ||||
BCP | 23, 15:32:32 | 20000 | 53.25 | 53.85 | 20000 | - | ||||
BCP | 23, 15:32:28 | 20000 | 53.22 | 53.82 | 20000 | - | ||||
BCP | 23, 15:32:19 | 20000 | 53.25 | 53.85 | 20000 | - | ||||
BCP | 23, 15:32:17 | 20000 | 53.22 | 53.82 | 20000 | - | ||||
BCP | 23, 15:32:16 | 20000 | 53.25 | 53.85 | 20000 | - | ||||
BCP | 23, 15:32:09 | 20000 | 53.24 | 53.84 | 20000 | - | ||||
BCP | 23, 15:32:08 | 20000 | 53.27 | 53.87 | 20000 | - | ||||
BCP | 23, 15:32:04 | 20000 | 53.29 | 53.89 | 20000 | - | ||||
BCP | 23, 15:32:04 | 20000 | 53.31 | 53.91 | 20000 | - | ||||
BCP | 23, 15:32:02 | 20000 | 53.32 | 53.92 | 20000 | - | ||||
BCP | 23, 15:32:00 | 20000 | 53.31 | 53.91 | 20000 | - | ||||
BCP | 23, 15:31:59 | 20000 | 53.29 | 53.89 | 20000 | - | ||||
BCP | 23, 15:31:58 | 20000 | 53.32 | 53.92 | 20000 | - | ||||
BCP | 23, 15:31:57 | 20000 | 53.34 | 53.94 | 20000 | - | ||||
BCP | 23, 15:31:56 | 20000 | 53.36 | 53.96 | 20000 | - | ||||
BCP | 23, 15:31:56 | 20000 | 53.34 | 53.94 | 20000 | - | ||||
BCP | 23, 15:31:47 | 20000 | 53.36 | 53.96 | 20000 | - | ||||
BCP | 23, 15:31:46 | 20000 | 53.34 | 53.94 | 20000 | - | ||||
BCP | 23, 15:31:40 | 20000 | 53.33 | 53.93 | 20000 | - | ||||
BCP | 23, 15:31:39 | 20000 | 53.29 | 53.89 | 20000 | - | ||||
BCP | 23, 15:31:34 | 20000 | 53.31 | 53.91 | 20000 | - | ||||
BCP | 23, 15:31:33 | 20000 | 53.33 | 53.93 | 20000 | - | ||||
BCP | 23, 15:31:28 | 20000 | 53.31 | 53.91 | 20000 | - | ||||
BCP | 23, 15:31:24 | 20000 | 53.29 | 53.89 | 20000 | - | ||||
BCP | 23, 15:31:24 | 20000 | 53.26 | 53.86 | 20000 | - | ||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB