EB LUFTHANSA TS05, NATURAL GAS TURBO SHORT WARRANT, 1:1, NEOMEZENO - (AT0000A34D32)
Načítám graf ...
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 23, 15:31:33 | 20000 | 53.33 | 53.93 | 20000 | - | ||||
| BCP | 23, 15:31:28 | 20000 | 53.31 | 53.91 | 20000 | - | ||||
| BCP | 23, 15:31:24 | 20000 | 53.29 | 53.89 | 20000 | - | ||||
| BCP | 23, 15:31:24 | 20000 | 53.26 | 53.86 | 20000 | - | ||||
| BCP | 23, 15:31:22 | 20000 | 53.29 | 53.89 | 20000 | - | ||||
| BCP | 23, 15:31:16 | 20000 | 53.26 | 53.86 | 20000 | - | ||||
| BCP | 23, 15:31:12 | 20000 | 53.27 | 53.87 | 20000 | - | ||||
| BCP | 23, 15:31:10 | 20000 | 53.29 | 53.89 | 20000 | - | ||||
| BCP | 23, 15:31:09 | 20000 | 53.27 | 53.87 | 20000 | - | ||||
| BCP | 23, 15:31:09 | 20000 | 53.29 | 53.89 | 20000 | - | ||||
| BCP | 23, 15:31:08 | 20000 | 53.27 | 53.87 | 20000 | - | ||||
| BCP | 23, 15:31:07 | 20000 | 53.26 | 53.86 | 20000 | - | ||||
| BCP | 23, 15:31:07 | 20000 | 53.27 | 53.87 | 20000 | - | ||||
| BCP | 23, 15:31:04 | 20000 | 53.24 | 53.84 | 20000 | - | ||||
| BCP | 23, 15:31:03 | 20000 | 53.27 | 53.87 | 20000 | - | ||||
| BCP | 23, 15:31:02 | 20000 | 53.26 | 53.86 | 20000 | - | ||||
| BCP | 23, 15:31:01 | 20000 | 53.27 | 53.87 | 20000 | - | ||||
| BCP | 23, 15:31:01 | 10000 | 16.80 | 16.90 | 10000 | - | ||||
| BCP | 23, 15:30:58 | 20000 | 53.26 | 53.86 | 20000 | - | ||||
| BCP | 23, 15:30:57 | 20000 | 53.27 | 53.87 | 20000 | - | ||||
| BCP | 23, 15:30:57 | 20000 | 53.26 | 53.86 | 20000 | - | ||||
| BCP | 23, 15:30:55 | 20000 | 53.27 | 53.87 | 20000 | - | ||||
| BCP | 23, 15:30:54 | 20000 | 53.26 | 53.86 | 20000 | - | ||||
| BCP | 23, 15:30:53 | 20000 | 53.27 | 53.87 | 20000 | - | ||||
| BCP | 23, 15:30:51 | 20000 | 53.26 | 53.86 | 20000 | - | ||||
| BCP | 23, 15:30:50 | 20000 | 53.24 | 53.84 | 20000 | - | ||||
| BCP | 23, 15:30:49 | 20000 | 53.26 | 53.86 | 20000 | - | ||||
| BCP | 23, 15:30:46 | 20000 | 53.27 | 53.87 | 20000 | - | ||||
| BCP | 23, 15:30:42 | 20000 | 53.25 | 53.85 | 20000 | - | ||||
| BCP | 23, 15:30:32 | 10000 | 16.79 | 16.89 | 10000 | - | ||||
| BCP | 23, 15:30:26 | 20000 | 53.28 | 53.88 | 20000 | - | ||||
| BCP | 23, 15:30:26 | 20000 | 53.27 | 53.87 | 20000 | - | ||||
| BCP | 23, 15:30:24 | 20000 | 53.25 | 53.85 | 20000 | - | ||||
| BCP | 23, 15:30:18 | 10000 | 16.80 | 16.90 | 10000 | - | ||||
| BCP | 23, 15:30:16 | 20000 | 53.23 | 53.83 | 20000 | - | ||||
| BCP | 23, 15:30:16 | 20000 | 53.22 | 53.82 | 20000 | - | ||||
| BCP | 23, 15:30:15 | 20000 | 53.20 | 53.80 | 20000 | - | ||||
| BCP | 23, 15:30:06 | 20000 | 53.22 | 53.82 | 20000 | - | ||||
| BCP | 23, 15:29:59 | 20000 | 53.20 | 53.80 | 20000 | - | ||||
| BCP | 23, 15:29:57 | 20000 | 53.22 | 53.82 | 20000 | - | ||||
| BCP | 23, 15:29:43 | 20000 | 53.20 | 53.80 | 20000 | - | ||||
| BCP | 23, 15:29:39 | 20000 | 53.18 | 53.78 | 20000 | - | ||||
| BCP | 23, 15:29:32 | 20000 | 53.20 | 53.80 | 20000 | - | ||||
| BCP | 23, 15:29:30 | 20000 | 53.18 | 53.78 | 20000 | - | ||||
| BCP | 23, 15:29:28 | 20000 | 53.20 | 53.80 | 20000 | - | ||||
| BCP | 23, 15:29:19 | 20000 | 53.18 | 53.78 | 20000 | - | ||||
| BCP | 23, 15:29:17 | 20000 | 53.20 | 53.80 | 20000 | - | ||||
| BCP | 23, 15:29:16 | 20000 | 53.18 | 53.78 | 20000 | - | ||||
| BCP | 23, 15:29:11 | 10000 | 16.79 | 16.90 | 10000 | - | ||||
| BCP | 23, 15:29:10 | 20000 | 53.17 | 53.77 | 20000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
