JTGF XV. 8,125/28, J&T Global Finance XV., s.r.o., 8,125%, 2023 - 2028 - BDAJTGLU (CZ0003550378)
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (10.7.2024 - 24.7.2024) | ||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] |
|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 23, 18:30:04 | - | - | Closed | - | |||
| BCP | 23, 17:00:00 | - | - | Closed | - | |||
| BCP Závěr | 23, 17:00:00 | - | - | Souhrn | 28 | 102.51 | ||
| BCP | 23, 16:05:03 | - | - | Off | - | |||
| BCP | 23, 16:05:03 | 2630000 | 102.55 | 103.94 | 820000 | 0 | 0.00 | |
| BCP | 23, 16:05:03 | - | - | Closed | - | |||
| BCP | 23, 16:00:00 | - | Closed | - | ||||
| BCP | 23, 16:00:00 | - | Closed | - | ||||
| BCP | 23, 15:36:20 | 2630000 | 102.55 | 103.94 | 820000 | - | ||
| BCP | 23, 13:35:37 | 630000 | 102.55 | 103.94 | 820000 | - | ||
| BCP | 23, 12:30:18 | 1680000 | 102.51 | 103.94 | 820000 | - | ||
| BCP | 23, 12:28:43 | 1680000 | 102.51 | 103.95 | 1500000 | - | ||
| BCP | 23, 12:11:56 | 1680000 | 102.51 | 103.94 | 540000 | 0 | 0.00 | |
| BCP | 23, 12:11:56 | - | Obchod | 280000 | 102.51 | |||
| BCP | 23, 12:00:25 | - | - | Closed | - | |||
| BCP | 23, 11:19:10 | 1960000 | 102.51 | 103.94 | 540000 | - | ||
| BCP | 23, 11:10:00 | - | Closed | - | ||||
| BCP | 23, 11:10:00 | - | Closed | - | ||||
| BCP | 23, 11:10:00 | 2000000 | 102.50 | 103.94 | 540000 | - | ||
| BCP | 23, 08:00:00 | - | - | Closed | - | |||
| BCP | 23, 02:05:11 | - | - | Closed | - | |||
| BCP | 23, 02:05:11 | - | - | Off | 0 | 0.00 | ||
| Bloky BCP | 22, 18:30:03 | - | - | Closed | - | |||
| BCP | 22, 17:00:00 | - | - | Closed | - | |||
| BCP Závěr | 22, 17:00:00 | - | - | Souhrn | 54 | 102.51 | ||
| BCP | 22, 16:05:09 | - | - | Off | - | |||
| BCP | 22, 16:05:09 | 1960000 | 102.51 | 103.94 | 540000 | 0 | 0.00 | |
| BCP | 22, 16:05:09 | - | - | Closed | - | |||
| BCP | 22, 16:00:00 | - | Closed | - | ||||
| BCP | 22, 16:00:00 | - | Closed | - | ||||
| BCP | 22, 15:20:49 | 1960000 | 102.51 | 103.94 | 540000 | - | ||
| BCP | 22, 15:08:43 | 1960000 | 102.51 | 103.95 | 1500000 | 0 | 0.00 | |
| BCP | 22, 15:08:43 | - | Obchod | 540000 | 102.51 | |||
| BCP | 22, 12:48:46 | 2500000 | 102.51 | 103.95 | 1500000 | - | ||
| BCP | 22, 12:00:12 | - | - | Closed | - | |||
| BCP | 22, 11:10:00 | - | Closed | - | ||||
| BCP | 22, 11:10:00 | - | Closed | - | ||||
| BCP | 22, 11:10:00 | 2500000 | 102.51 | 103.95 | 1500000 | - | ||
| BCP | 22, 08:00:00 | - | - | Closed | - | |||
| BCP | 22, 02:05:08 | - | - | Closed | - | |||
| BCP | 22, 02:05:08 | - | - | Off | 0 | 0.00 | ||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
