JTGF XV. 8,125/28, J&T Global Finance XV., s.r.o., 8,125%, 2023 - 2028 - BDAJTGLU (CZ0003550378)
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (12.7.2024 - 27.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 26, 18:30:07 | - | - | Closed | - | |||||
| BCP | 26, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 0 | 103.94 | ||||
| BCP | 26, 16:05:18 | - | - | Off | - | |||||
| BCP | 26, 16:05:18 | 2000000 | 102.56 | 103.94 | 680000 | 0 | 0.00 | |||
| BCP | 26, 16:05:18 | - | - | Closed | - | |||||
| BCP | 26, 16:00:00 | - | Closed | - | ||||||
| BCP | 26, 16:00:00 | - | Closed | - | ||||||
| BCP | 26, 12:52:50 | 2000000 | 102.56 | 103.94 | 680000 | - | ||||
| BCP | 26, 12:00:24 | - | - | Closed | - | |||||
| BCP | 26, 11:10:00 | - | Closed | - | ||||||
| BCP | 26, 11:10:00 | - | Closed | - | ||||||
| BCP | 26, 11:10:00 | 2000000 | 102.56 | 103.94 | 680000 | - | ||||
| BCP | 26, 08:00:00 | - | - | Closed | - | |||||
| BCP | 26, 02:05:08 | - | - | Closed | - | |||||
| BCP | 26, 02:05:08 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 25, 18:30:04 | - | - | Closed | - | |||||
| BCP | 25, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 25, 17:00:00 | - | - | Souhrn | 0 | 103.94 | ||||
| BCP | 25, 16:05:27 | - | - | Off | - | |||||
| BCP | 25, 16:05:27 | 2000000 | 102.56 | 103.94 | 680000 | 0 | 0.00 | |||
| BCP | 25, 16:05:27 | - | - | Closed | - | |||||
| BCP | 25, 16:00:00 | - | Closed | - | ||||||
| BCP | 25, 16:00:00 | - | Closed | - | ||||||
| BCP | 25, 12:26:34 | 2000000 | 102.56 | 103.94 | 680000 | - | ||||
| BCP | 25, 12:00:14 | - | - | Closed | - | |||||
| BCP | 25, 11:27:58 | 2000000 | 102.56 | 103.94 | 680000 | - | ||||
| BCP | 25, 11:10:00 | - | Closed | - | ||||||
| BCP | 25, 11:10:00 | - | Closed | - | ||||||
| BCP | 25, 11:10:00 | 2000000 | 102.56 | 103.95 | 1500000 | - | ||||
| BCP | 25, 08:00:00 | - | - | Closed | - | |||||
| BCP | 25, 02:05:17 | - | - | Closed | - | |||||
| BCP | 25, 02:05:17 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 24, 18:30:03 | - | - | Closed | - | |||||
| BCP | 24, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 24, 17:00:00 | - | - | Souhrn | 14 | 103.94 | ||||
| BCP | 24, 16:05:13 | - | - | Off | - | |||||
| BCP | 24, 16:05:13 | 2000000 | 102.56 | 103.94 | 680000 | 0 | 0.00 | |||
| BCP | 24, 16:05:13 | - | - | Closed | - | |||||
| BCP | 24, 16:00:00 | - | Closed | - | ||||||
| BCP | 24, 16:00:00 | - | Closed | - | ||||||
| BCP | 24, 12:11:43 | 2000000 | 102.56 | 103.94 | 680000 | 0 | 0.00 | |||
| BCP | 24, 12:11:43 | - | Obchod | 140000 | 103.94 | |||||
| BCP | 24, 12:04:52 | 2000000 | 102.56 | 103.94 | 820000 | - | ||||
| BCP | 24, 12:04:22 | 2000000 | 102.55 | 103.94 | 820000 | - | ||||
| BCP | 24, 12:00:23 | - | - | Closed | - | |||||
| BCP | 24, 11:10:00 | - | Closed | - | ||||||
| BCP | 24, 11:10:00 | - | Closed | - | ||||||
| BCP | 24, 11:10:00 | 2000000 | 102.55 | 103.94 | 820000 | - | ||||
| BCP | 24, 08:00:00 | - | - | Closed | - | |||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
