CSG 8,00/28, CZECHOSLOVAK GROUP a.s., 8,00%, 2023 - 2028 - BDHCZEGR (CZ0003550808)
Načítám graf ...
| 17.7.2024 16.7.2024 15.7.2024 12.7.2024 11.7.2024 |
| (4.7.2024 - 18.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 12, 11:00:00 | 50000 | 103.80 | 107.00 | 970000 | - | ||||
| BCP | 12, 08:00:00 | - | - | Closed | - | |||||
| BCP | 12, 02:05:03 | - | - | Closed | - | |||||
| BCP | 12, 02:05:03 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 11, 18:30:02 | - | - | Closed | - | |||||
| BCP | 11, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 11, 17:00:00 | - | - | Souhrn | 2 | 107.00 | ||||
| BCP | 11, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 11, 16:05:00 | - | - | Closed | - | |||||
| BCP | 11, 16:02:42 | - | - | Off | 0 | 0.00 | ||||
| BCP | 11, 16:02:42 | - | Obchod | 20000 | 107.00 | |||||
| BCP | 11, 16:00:29 | - | Closed | - | ||||||
| BCP | 11, 16:00:29 | 20000 | 107.50 | 107.00 | 990000 | 20000 | 107.00 | |||
| BCP | 11, 15:02:53 | - | Closed | - | ||||||
| BCP | 11, 15:02:53 | 20000 | 107.50 | 107.00 | 990000 | 20000 | 107.00 | |||
| BCP | 11, 14:55:23 | 100000 | 105.00 | 107.00 | 990000 | 0 | 0.00 | |||
| BCP | 11, 11:26:31 | - | Closed | - | ||||||
| BCP | 11, 11:26:31 | 20000 | 107.00 | 107.00 | 990000 | 20000 | 107.00 | |||
| BCP | 11, 11:00:00 | - | Closed | - | ||||||
| BCP | 11, 11:00:00 | - | Closed | - | ||||||
| BCP | 11, 11:00:00 | 50000 | 103.80 | 107.00 | 990000 | - | ||||
| BCP | 11, 08:00:00 | - | - | Closed | - | |||||
| BCP | 11, 02:05:01 | - | - | Closed | - | |||||
| BCP | 11, 02:05:01 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 10, 18:30:04 | - | - | Closed | - | |||||
| BCP | 10, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 10, 17:00:00 | - | - | Souhrn | 0 | 103.74 | ||||
| BCP | 10, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 10, 16:05:00 | - | - | Closed | - | |||||
| BCP | 10, 16:00:19 | - | - | Off | - | |||||
| BCP | 10, 11:00:00 | - | Closed | - | ||||||
| BCP | 10, 11:00:00 | - | Closed | - | ||||||
| BCP | 10, 11:00:00 | 100000 | 105.00 | 107.00 | 990000 | - | ||||
| BCP | 10, 08:00:00 | - | - | Closed | - | |||||
| BCP | 10, 02:05:09 | - | - | Closed | - | |||||
| BCP | 10, 02:05:09 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 9, 18:30:04 | - | - | Closed | - | |||||
| BCP | 9, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 9, 17:00:00 | - | - | Souhrn | 10 | 103.74 | ||||
| BCP | 9, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 9, 16:05:00 | - | - | Closed | - | |||||
| BCP | 9, 16:00:08 | - | - | Off | 0 | 0.00 | ||||
| BCP | 9, 16:00:08 | - | Obchod | 100000 | 103.74 | |||||
| BCP | 9, 15:59:50 | 90000 | 104.00 | 0.00 | 100000 | 100000 | 103.74 | |||
| BCP | 9, 15:59:32 | 40000 | 103.74 | 0.00 | 100000 | 100000 | 103.73 | |||
| BCP | 9, 15:56:31 | 100000 | 103.73 | 0.00 | 100000 | 100000 | 103.73 | |||
| BCP | 9, 15:19:23 | 40000 | 103.72 | 0.00 | 100000 | - | ||||
| BCP | 9, 15:07:44 | 100000 | 103.71 | 0.00 | 100000 | 100000 | 103.71 | |||
| BCP | 9, 14:26:27 | 50000 | 103.70 | 0.00 | 100000 | 100000 | 103.00 | |||
| BCP | 9, 12:44:15 | 40000 | 103.60 | 0.00 | 100000 | 100000 | 103.50 | |||
| ||||||||||
Údaje o firmách, CSG 8,00/28
07.02.2024 CSG: Schůze věřitelů nebyla usnášeníschopná, svolána náhradní schůze (J&T BANKA) Akcie v ČR
17.10.2023 CSG: Obří akvizice zdvojnásobí tržby, CSG bude v munici mezi největšími výrobci na s... (J&T BANKA) Akcie v ČR
26.06.2023 CSG: V první fázi se upsalo 4,5 mld. Kč emise 8,00/2028, blízko horní hranice cíle (J&T BANKA) Dluhopisy
Zpravodajství k akcii CSG 8,00/28
26.06.2023 CSG: V první fázi se upsalo 4,5 mld. Kč emise 8,00/2028, blízko horní hranice cíle (J&T BANKA) Dluhopisy
06.06.2023 Czechoslovak Group a.s. (CSG): Zveřejněn prospekt pro dluhopisy 8,00/2028 (J&T BANKA) Dluhopisy
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
