mmcité a.s. - BABMMCIU (CZ0005138826)
Načítám graf ...
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| (3.7.2024 - 17.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 16, 18:30:10 | - | - | Closed | - | |||||
| RMS | 16, 18:00:00 | - | - | Závěr | 305 | 345.54 | ||||
| BCP | 16, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 16, 17:00:00 | - | - | Souhrn | 821 | 340.00 | ||||
| RMS | 16, 16:53:11 | 100 | 336.00 | 346.00 | 740 | 305 | 345.54 | |||
| RMS | 16, 16:35:10 | 100 | 336.00 | 348.00 | 108 | 305 | 345.54 | |||
| BCP | 16, 16:15:24 | - | - | Closed | - | |||||
| BCP | 16, 16:15:24 | - | - | Off | - | |||||
| RMS | 16, 16:12:54 | 50 | 338.00 | 348.00 | 108 | 305 | 345.54 | |||
| RMS | 16, 16:12:54 | - | Obchod | 100 | 342.00 | |||||
| BCP | 16, 16:10:00 | - | Closed | - | ||||||
| BCP | 16, 16:10:00 | - | Closed | - | ||||||
| BCP | 16, 16:10:00 | 30 | 336.00 | 340.00 | 2365 | - | ||||
| BCP | 16, 16:09:57 | 30 | 336.00 | 340.00 | 265 | 0 | 0.00 | |||
| BCP | 16, 16:09:57 | - | Obchod | 35 | 340.00 | |||||
| BCP | 16, 15:46:33 | 30 | 336.00 | 340.00 | 300 | - | ||||
| BCP | 16, 15:35:12 | 5 | 336.00 | 340.00 | 300 | 0 | 0.00 | |||
| BCP | 16, 15:35:12 | - | Obchod | 125 | 340.00 | |||||
| BCP | 16, 15:14:57 | - | Obchod | 50 | 340.00 | |||||
| BCP | 16, 15:14:57 | 5 | 336.00 | 340.00 | 125 | 0 | 0.00 | |||
| BCP | 16, 15:10:19 | 5 | 336.00 | 340.00 | 175 | 0 | 0.00 | |||
| BCP | 16, 15:10:19 | - | Obchod | 100 | 340.00 | |||||
| RMS | 16, 14:58:26 | 100 | 342.00 | 348.00 | 108 | 205 | 347.27 | |||
| RMS | 16, 14:58:07 | 100 | 342.00 | 348.00 | 108 | 205 | 347.27 | |||
| RMS | 16, 14:58:07 | - | Obchod | 50 | 344.00 | |||||
| BCP | 16, 14:56:10 | - | Obchod | 105 | 342.00 | |||||
| BCP | 16, 14:56:10 | - | Obchod | 220 | 340.00 | |||||
| BCP | 16, 14:56:10 | 5 | 336.00 | 340.00 | 275 | 0 | 0.00 | |||
| RMS | 16, 14:37:23 | 50 | 344.00 | 348.00 | 108 | 155 | 348.32 | |||
| RMS | 16, 14:37:23 | - | Obchod | 3 | 348.00 | |||||
| RMS | 16, 13:47:35 | 50 | 344.00 | 348.00 | 111 | 152 | 348.33 | |||
| RMS | 16, 13:29:01 | 50 | 344.00 | 348.00 | 11 | 152 | 348.33 | |||
| RMS | 16, 13:29:01 | - | Obchod | 87 | 348.00 | |||||
| RMS | 16, 13:24:49 | 50 | 344.00 | 348.00 | 98 | 65 | 348.77 | |||
| BCP | 16, 11:53:45 | 105 | 342.00 | 346.00 | 2864 | - | ||||
| RMS | 16, 10:48:59 | 100 | 342.00 | 348.00 | 98 | 65 | 348.77 | |||
| RMS | 16, 10:17:26 | 50 | 340.00 | 348.00 | 98 | 65 | 348.77 | |||
| RMS | 16, 09:59:43 | 50 | 340.00 | 348.00 | 98 | 65 | 348.77 | |||
| BCP | 16, 09:40:07 | 5 | 342.00 | 346.00 | 2864 | 0 | 0.00 | |||
| BCP | 16, 09:40:07 | - | Obchod | 17 | 346.00 | |||||
| RMS | 16, 09:24:40 | 135 | 338.00 | 348.00 | 98 | 65 | 348.77 | |||
| RMS | 16, 09:24:40 | - | Obchod | 15 | 348.00 | |||||
| RMS | 16, 09:17:25 | 135 | 338.00 | 348.00 | 113 | 50 | 349.00 | |||
| BCP | 16, 09:15:54 | 5 | 342.00 | 346.00 | 2881 | 0 | 0.00 | |||
| BCP | 16, 09:15:54 | - | Obchod | 140 | 342.00 | |||||
| RMS | 16, 09:14:18 | 135 | 338.00 | 350.00 | 645 | 50 | 349.00 | |||
| RMS | 16, 09:14:18 | - | Obchod | 25 | 348.00 | |||||
| RMS | 16, 09:14:18 | - | Obchod | 25 | 350.00 | |||||
| BCP | 16, 09:10:21 | - | Obchod | 25 | 346.00 | |||||
| BCP | 16, 09:10:21 | 145 | 342.00 | 346.00 | 2881 | 0 | 0.00 | |||
| ||||||||||
Údaje o firmách, mmcité a.s.
01.08.2023 Úspěšný debut mmcité na trhu START pražské burzy: Akcie designéra a výrobce městskéh... (Patria Finance) Akcie v ČR
26.07.2023 Společnost mmcité získala důvěru investorů a zaznamenala velmi úspěšné IPO. Emise by... (Tisková zpráva) Akcie v ČR
Zpravodajství k akcii mmcité a.s.
11.09.2023 IPO mmcité a.s. na trhu START Burzy cenných papírů Praha (Případová studie) (SCHEJBAL&PARTNERS) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
