mmcité a.s. - BABMMCIU (CZ0005138826)
Načítám graf ...
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| (3.7.2024 - 17.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 16, 09:06:01 | 135 | 338.00 | 348.00 | 25 | 0 | 346.00 | |||
| BCP | 16, 09:00:20 | - | - | Closed | - | |||||
| BCP | 16, 09:00:20 | 145 | 342.00 | 346.00 | 2906 | 0 | 0.00 | |||
| BCP | 16, 09:00:20 | - | Obchod | 4 | 346.00 | |||||
| RMS | 16, 09:00:04 | 43 | 336.00 | 348.00 | 25 | 0 | 346.00 | |||
| RMS | 16, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 16, 08:50:00 | - | Closed | - | ||||||
| BCP | 16, 08:50:00 | - | Closed | - | ||||||
| BCP | 16, 08:50:00 | 4 | 350.00 | 346.00 | 2910 | 4 | 346.00 | |||
| BCP | 16, 08:00:00 | - | - | Closed | - | |||||
| BCP | 16, 02:05:03 | - | - | Closed | - | |||||
| BCP | 16, 02:05:03 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 15, 18:30:10 | - | - | Closed | - | |||||
| RMS | 15, 18:00:00 | - | - | Závěr | - | |||||
| BCP | 15, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 15, 17:00:00 | - | - | Souhrn | 350 | 340.00 | ||||
| BCP | 15, 16:15:26 | - | - | Off | - | |||||
| BCP | 15, 16:15:26 | 5 | 336.00 | 346.00 | 3010 | 0 | 0.00 | |||
| BCP | 15, 16:15:26 | - | - | Closed | - | |||||
| BCP | 15, 16:10:00 | - | Closed | - | ||||||
| BCP | 15, 16:10:00 | - | Closed | - | ||||||
| BCP | 15, 14:00:36 | 5 | 336.00 | 346.00 | 3010 | - | ||||
| BCP | 15, 12:38:16 | 140 | 336.00 | 346.00 | 3010 | 0 | 0.00 | |||
| BCP | 15, 12:38:16 | - | Obchod | 101 | 340.00 | |||||
| RMS | 15, 12:34:43 | 43 | 336.00 | 348.00 | 25 | 0 | 346.00 | |||
| RMS | 15, 12:34:28 | 143 | 336.00 | 348.00 | 25 | 0 | 346.00 | |||
| BCP | 15, 12:17:24 | 140 | 336.00 | 340.00 | 101 | 0 | 0.00 | |||
| BCP | 15, 12:17:24 | - | Obchod | 35 | 340.00 | |||||
| RMS | 15, 12:11:14 | 100 | 336.00 | 348.00 | 25 | 0 | 346.00 | |||
| BCP | 15, 12:06:24 | 140 | 336.00 | 340.00 | 136 | - | ||||
| BCP | 15, 12:01:09 | 5 | 336.00 | 340.00 | 136 | 0 | 0.00 | |||
| BCP | 15, 12:01:09 | - | Obchod | 104 | 340.00 | |||||
| BCP | 15, 11:58:00 | 5 | 336.00 | 340.00 | 240 | - | ||||
| BCP | 15, 11:37:55 | 50 | 334.00 | 340.00 | 240 | 0 | 0.00 | |||
| BCP | 15, 11:37:55 | - | Obchod | 20 | 340.00 | |||||
| BCP | 15, 11:25:18 | - | Obchod | 30 | 346.00 | |||||
| BCP | 15, 11:25:18 | 20 | 340.00 | 346.00 | 2910 | 0 | 0.00 | |||
| BCP | 15, 10:34:59 | 20 | 340.00 | 346.00 | 2940 | 0 | 0.00 | |||
| BCP | 15, 10:34:59 | - | Obchod | 50 | 346.00 | |||||
| RMS | 15, 09:21:56 | 100 | 334.00 | 348.00 | 25 | 0 | 346.00 | |||
| RMS | 15, 09:21:38 | 200 | 332.00 | 348.00 | 25 | 0 | 346.00 | |||
| RMS | 15, 09:21:23 | 100 | 332.00 | 348.00 | 25 | 0 | 346.00 | |||
| RMS | 15, 09:21:14 | 200 | 332.00 | 348.00 | 25 | 0 | 346.00 | |||
| RMS | 15, 09:17:17 | 100 | 332.00 | 348.00 | 25 | 0 | 346.00 | |||
| RMS | 15, 09:13:57 | 100 | 332.00 | 352.00 | 100 | 0 | 346.00 | |||
| BCP | 15, 09:00:04 | - | - | Closed | - | |||||
| BCP | 15, 09:00:04 | 70 | 340.00 | 346.00 | 2990 | 0 | 0.00 | |||
| BCP | 15, 09:00:04 | - | Obchod | 10 | 346.00 | |||||
| RMS | 15, 09:00:04 | 100 | 332.00 | 354.00 | 645 | 0 | 346.00 | |||
| RMS | 15, 09:00:00 | - | - | Úvod | - | |||||
| ||||||||||
Údaje o firmách, mmcité a.s.
01.08.2023 Úspěšný debut mmcité na trhu START pražské burzy: Akcie designéra a výrobce městskéh... (Patria Finance) Akcie v ČR
26.07.2023 Společnost mmcité získala důvěru investorů a zaznamenala velmi úspěšné IPO. Emise by... (Tisková zpráva) Akcie v ČR
Zpravodajství k akcii mmcité a.s.
11.09.2023 IPO mmcité a.s. na trhu START Burzy cenných papírů Praha (Případová studie) (SCHEJBAL&PARTNERS) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
