mmcité a.s. - BABMMCIU (CZ0005138826)
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| (4.7.2024 - 18.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 17, 18:30:07 | - | - | Closed | - | |||||
| BCP | 17, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 17, 17:00:00 | - | - | Souhrn | 250 | 340.00 | ||||
| BCP | 17, 16:15:18 | - | - | Off | - | |||||
| BCP | 17, 16:15:18 | - | - | Closed | - | |||||
| BCP | 17, 16:10:00 | - | Closed | - | ||||||
| BCP | 17, 16:10:00 | - | Closed | - | ||||||
| BCP | 17, 16:10:00 | 25 | 338.00 | 340.00 | 2115 | - | ||||
| BCP | 17, 09:14:50 | 25 | 338.00 | 340.00 | 265 | - | ||||
| BCP | 17, 09:13:16 | 105 | 336.00 | 340.00 | 265 | - | ||||
| BCP | 17, 09:00:18 | - | - | Closed | - | |||||
| BCP | 17, 09:00:18 | 5 | 336.00 | 340.00 | 265 | 0 | 0.00 | |||
| BCP | 17, 09:00:18 | - | Obchod | 250 | 340.00 | |||||
| BCP | 17, 08:50:00 | - | Closed | - | ||||||
| BCP | 17, 08:50:00 | - | Closed | - | ||||||
| BCP | 17, 08:50:00 | 250 | 346.00 | 340.00 | 2365 | 250 | 340.00 | |||
| BCP | 17, 08:00:00 | - | - | Closed | - | |||||
| BCP | 17, 02:05:08 | - | - | Closed | - | |||||
| BCP | 17, 02:05:08 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 16, 18:30:10 | - | - | Closed | - | |||||
| BCP | 16, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 16, 17:00:00 | - | - | Souhrn | 821 | 340.00 | ||||
| BCP | 16, 16:15:24 | - | - | Off | - | |||||
| BCP | 16, 16:15:24 | - | - | Closed | - | |||||
| BCP | 16, 16:10:00 | - | Closed | - | ||||||
| BCP | 16, 16:10:00 | - | Closed | - | ||||||
| BCP | 16, 16:10:00 | 30 | 336.00 | 340.00 | 2365 | - | ||||
| BCP | 16, 16:09:57 | 30 | 336.00 | 340.00 | 265 | 0 | 0.00 | |||
| BCP | 16, 16:09:57 | - | Obchod | 35 | 340.00 | |||||
| BCP | 16, 15:46:33 | 30 | 336.00 | 340.00 | 300 | - | ||||
| BCP | 16, 15:35:12 | 5 | 336.00 | 340.00 | 300 | 0 | 0.00 | |||
| BCP | 16, 15:35:12 | - | Obchod | 125 | 340.00 | |||||
| BCP | 16, 15:14:57 | - | Obchod | 50 | 340.00 | |||||
| BCP | 16, 15:14:57 | 5 | 336.00 | 340.00 | 125 | 0 | 0.00 | |||
| BCP | 16, 15:10:19 | 5 | 336.00 | 340.00 | 175 | 0 | 0.00 | |||
| BCP | 16, 15:10:19 | - | Obchod | 100 | 340.00 | |||||
| BCP | 16, 14:56:10 | - | Obchod | 105 | 342.00 | |||||
| BCP | 16, 14:56:10 | - | Obchod | 220 | 340.00 | |||||
| BCP | 16, 14:56:10 | 5 | 336.00 | 340.00 | 275 | 0 | 0.00 | |||
| BCP | 16, 11:53:45 | 105 | 342.00 | 346.00 | 2864 | - | ||||
| BCP | 16, 09:40:07 | 5 | 342.00 | 346.00 | 2864 | 0 | 0.00 | |||
| BCP | 16, 09:40:07 | - | Obchod | 17 | 346.00 | |||||
| BCP | 16, 09:15:54 | - | Obchod | 140 | 342.00 | |||||
| BCP | 16, 09:15:54 | 5 | 342.00 | 346.00 | 2881 | 0 | 0.00 | |||
| BCP | 16, 09:10:21 | 145 | 342.00 | 346.00 | 2881 | 0 | 0.00 | |||
| BCP | 16, 09:10:21 | - | Obchod | 25 | 346.00 | |||||
| BCP | 16, 09:00:20 | - | Obchod | 4 | 346.00 | |||||
| BCP | 16, 09:00:20 | - | - | Closed | - | |||||
| BCP | 16, 09:00:20 | 145 | 342.00 | 346.00 | 2906 | 0 | 0.00 | |||
| BCP | 16, 08:50:00 | - | Closed | - | ||||||
| ||||||||||
Údaje o firmách, mmcité a.s.
01.08.2023 Úspěšný debut mmcité na trhu START pražské burzy: Akcie designéra a výrobce městskéh... (Patria Finance) Akcie v ČR
26.07.2023 Společnost mmcité získala důvěru investorů a zaznamenala velmi úspěšné IPO. Emise by... (Tisková zpráva) Akcie v ČR
Zpravodajství k akcii mmcité a.s.
11.09.2023 IPO mmcité a.s. na trhu START Burzy cenných papírů Praha (Případová studie) (SCHEJBAL&PARTNERS) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
