EB MERCEDES TS01, MERCEDES TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A36JY0)
8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
(19.7.2024 - 3.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 2, 16:24:35 | 5000 | 66.77 | 67.28 | 5000 | - | ||||
BCP | 2, 16:24:34 | 5000 | 66.75 | 67.25 | 5000 | - | ||||
BCP | 2, 16:24:29 | 5000 | 66.77 | 67.28 | 5000 | - | ||||
BCP | 2, 16:24:29 | 5000 | 66.80 | 67.30 | 5000 | - | ||||
BCP | 2, 16:24:28 | 5000 | 66.77 | 67.28 | 5000 | - | ||||
BCP | 2, 16:24:23 | 5000 | 66.80 | 67.30 | 5000 | - | ||||
BCP | 2, 16:24:22 | 5000 | 66.82 | 67.33 | 5000 | - | ||||
BCP | 2, 16:24:09 | 5000 | 66.77 | 67.28 | 5000 | - | ||||
BCP | 2, 16:24:06 | 5000 | 66.72 | 67.23 | 5000 | - | ||||
BCP | 2, 16:24:04 | 5000 | 66.75 | 67.25 | 5000 | - | ||||
BCP | 2, 16:24:03 | 5000 | 66.72 | 67.23 | 5000 | - | ||||
BCP | 2, 16:24:02 | 5000 | 66.75 | 67.25 | 5000 | - | ||||
BCP | 2, 16:23:59 | 5000 | 66.70 | 67.20 | 5000 | - | ||||
BCP | 2, 16:23:58 | 5000 | 66.72 | 67.23 | 5000 | - | ||||
BCP | 2, 16:23:57 | 5000 | 66.70 | 67.20 | 5000 | - | ||||
BCP | 2, 16:23:51 | 5000 | 66.72 | 67.23 | 5000 | - | ||||
BCP | 2, 16:23:43 | 5000 | 66.73 | 67.24 | 5000 | - | ||||
BCP | 2, 16:23:39 | 5000 | 66.76 | 67.26 | 5000 | - | ||||
BCP | 2, 16:23:38 | 5000 | 66.78 | 67.29 | 5000 | - | ||||
BCP | 2, 16:23:34 | 5000 | 66.81 | 67.31 | 5000 | - | ||||
BCP | 2, 16:23:34 | 5000 | 66.83 | 67.34 | 5000 | - | ||||
BCP | 2, 16:23:21 | 5000 | 66.81 | 67.31 | 5000 | - | ||||
BCP | 2, 16:23:18 | 5000 | 66.82 | 67.33 | 5000 | - | ||||
BCP | 2, 16:23:18 | 5000 | 66.85 | 67.35 | 5000 | - | ||||
BCP | 2, 16:23:17 | 5000 | 66.82 | 67.33 | 5000 | - | ||||
BCP | 2, 16:23:12 | 5000 | 66.77 | 67.28 | 5000 | - | ||||
BCP | 2, 16:23:09 | 5000 | 66.80 | 67.30 | 5000 | - | ||||
BCP | 2, 16:23:04 | 5000 | 66.82 | 67.33 | 5000 | - | ||||
BCP | 2, 16:22:55 | 5000 | 66.85 | 67.35 | 5000 | - | ||||
BCP | 2, 16:22:48 | 5000 | 66.87 | 67.38 | 5000 | - | ||||
BCP | 2, 16:22:48 | 5000 | 66.85 | 67.35 | 5000 | - | ||||
BCP | 2, 16:22:48 | 5000 | 66.87 | 67.38 | 5000 | - | ||||
BCP | 2, 16:22:28 | 5000 | 66.82 | 67.32 | 5000 | - | ||||
BCP | 2, 16:22:25 | 5000 | 66.79 | 67.30 | 5000 | - | ||||
BCP | 2, 16:22:24 | 5000 | 66.77 | 67.27 | 5000 | - | ||||
BCP | 2, 16:22:23 | 5000 | 66.74 | 67.25 | 5000 | - | ||||
BCP | 2, 16:22:21 | 5000 | 66.72 | 67.22 | 5000 | - | ||||
BCP | 2, 16:22:19 | 5000 | 66.67 | 67.17 | 5000 | - | ||||
BCP | 2, 16:22:17 | 5000 | 66.72 | 67.22 | 5000 | - | ||||
BCP | 2, 16:22:17 | 5000 | 66.74 | 67.25 | 5000 | - | ||||
BCP | 2, 16:22:03 | 5000 | 66.79 | 67.30 | 5000 | - | ||||
BCP | 2, 16:22:03 | 5000 | 66.77 | 67.27 | 5000 | - | ||||
BCP | 2, 16:21:58 | 5000 | 66.82 | 67.32 | 5000 | - | ||||
BCP | 2, 16:21:57 | 5000 | 66.85 | 67.35 | 5000 | 0 | 0.00 | |||
BCP | 2, 16:21:57 | 5000 | 66.82 | 67.32 | 5000 | - | ||||
BCP | 2, 16:21:56 | 5000 | 66.85 | 67.35 | 5000 | - | ||||
BCP | 2, 16:21:54 | 5000 | 66.87 | 67.38 | 5000 | - | ||||
BCP | 2, 16:21:52 | 5000 | 66.85 | 67.35 | 5000 | - | ||||
BCP | 2, 16:21:51 | 5000 | 66.82 | 67.32 | 5000 | - | ||||
BCP | 2, 16:21:49 | 5000 | 66.82 | 67.33 | 5000 | - | ||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB