EB MERCEDES TS01, MERCEDES TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A36JY0)
8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
(19.7.2024 - 3.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 2, 16:21:48 | 5000 | 66.85 | 67.35 | 5000 | - | ||||
BCP | 2, 16:21:43 | 5000 | 66.82 | 67.33 | 5000 | - | ||||
BCP | 2, 16:21:34 | 5000 | 66.85 | 67.35 | 5000 | - | ||||
BCP | 2, 16:21:34 | 5000 | 66.82 | 67.33 | 5000 | - | ||||
BCP | 2, 16:21:31 | 5000 | 66.85 | 67.35 | 5000 | - | ||||
BCP | 2, 16:21:29 | 5000 | 66.86 | 67.36 | 5000 | - | ||||
BCP | 2, 16:21:29 | 5000 | 66.88 | 67.39 | 5000 | - | ||||
BCP | 2, 16:21:26 | 5000 | 66.91 | 67.41 | 5000 | - | ||||
BCP | 2, 16:21:22 | 5000 | 66.86 | 67.36 | 5000 | - | ||||
BCP | 2, 16:21:20 | 5000 | 66.83 | 67.34 | 5000 | - | ||||
BCP | 2, 16:21:19 | 5000 | 66.86 | 67.36 | 5000 | - | ||||
BCP | 2, 16:21:18 | 5000 | 66.83 | 67.34 | 5000 | - | ||||
BCP | 2, 16:21:14 | 5000 | 66.86 | 67.36 | 5000 | - | ||||
BCP | 2, 16:21:07 | 5000 | 66.83 | 67.34 | 5000 | - | ||||
BCP | 2, 16:21:02 | 5000 | 66.86 | 67.36 | 5000 | - | ||||
BCP | 2, 16:21:01 | 5000 | 66.88 | 67.39 | 5000 | - | ||||
BCP | 2, 16:20:57 | 5000 | 66.91 | 67.41 | 5000 | - | ||||
BCP | 2, 16:20:54 | 5000 | 66.88 | 67.39 | 5000 | - | ||||
BCP | 2, 16:20:51 | 5000 | 66.86 | 67.36 | 5000 | - | ||||
BCP | 2, 16:20:50 | 5000 | 66.88 | 67.39 | 5000 | - | ||||
BCP | 2, 16:20:48 | 5000 | 66.83 | 67.34 | 5000 | - | ||||
BCP | 2, 16:20:40 | 5000 | 66.81 | 67.31 | 5000 | - | ||||
BCP | 2, 16:20:40 | 5000 | 66.83 | 67.34 | 5000 | - | ||||
BCP | 2, 16:20:36 | 5000 | 66.86 | 67.36 | 5000 | - | ||||
BCP | 2, 16:20:35 | 5000 | 66.88 | 67.39 | 5000 | - | ||||
BCP | 2, 16:20:34 | 5000 | 66.86 | 67.36 | 5000 | - | ||||
BCP | 2, 16:20:31 | 5000 | 66.88 | 67.39 | 5000 | - | ||||
BCP | 2, 16:20:28 | 5000 | 66.86 | 67.36 | 5000 | - | ||||
BCP | 2, 16:20:25 | 5000 | 66.83 | 67.34 | 5000 | - | ||||
BCP | 2, 16:20:21 | 5000 | 66.81 | 67.31 | 5000 | - | ||||
BCP | 2, 16:20:21 | 5000 | 66.79 | 67.30 | 5000 | - | ||||
BCP | 2, 16:20:16 | 5000 | 66.77 | 67.27 | 5000 | - | ||||
BCP | 2, 16:20:11 | 5000 | 66.79 | 67.30 | 5000 | - | ||||
BCP | 2, 16:20:08 | 5000 | 66.77 | 67.27 | 5000 | - | ||||
BCP | 2, 16:19:52 | 5000 | 66.79 | 67.30 | 5000 | - | ||||
BCP | 2, 16:19:51 | 5000 | 66.77 | 67.27 | 5000 | - | ||||
BCP | 2, 16:19:50 | 5000 | 66.76 | 67.27 | 5000 | - | ||||
BCP | 2, 16:19:47 | 5000 | 66.74 | 67.24 | 5000 | - | ||||
BCP | 2, 16:19:47 | 5000 | 66.76 | 67.27 | 5000 | - | ||||
BCP | 2, 16:19:45 | 5000 | 66.74 | 67.24 | 5000 | - | ||||
BCP | 2, 16:19:44 | 5000 | 66.71 | 67.22 | 5000 | - | ||||
BCP | 2, 16:19:43 | 5000 | 66.74 | 67.24 | 5000 | - | ||||
BCP | 2, 16:19:40 | 5000 | 66.71 | 67.22 | 5000 | - | ||||
BCP | 2, 16:19:37 | 5000 | 66.69 | 67.19 | 5000 | - | ||||
BCP | 2, 16:19:35 | 5000 | 66.66 | 67.17 | 5000 | - | ||||
BCP | 2, 16:19:35 | 5000 | 66.64 | 67.14 | 5000 | - | ||||
BCP | 2, 16:19:33 | 5000 | 66.66 | 67.17 | 5000 | - | ||||
BCP | 2, 16:19:31 | 5000 | 66.64 | 67.14 | 5000 | - | ||||
BCP | 2, 16:19:27 | 5000 | 66.58 | 67.09 | 5000 | - | ||||
BCP | 2, 16:19:26 | 5000 | 66.56 | 67.06 | 5000 | - | ||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB