EB MERCEDES TS01, MERCEDES TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A36JY0)
Načítám graf ...
| 8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
| (23.7.2024 - 6.8.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 5, 18:30:05 | - | - | Closed | - | |||||
| BCP | 5, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 5, 17:00:00 | - | - | Souhrn | 57 | 70.27 | ||||
| BCP | 5, 16:30:00 | - | - | Closed | - | |||||
| BCP | 5, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 5, 16:29:50 | 1 | 30.00 | - | - | |||||
| BCP | 5, 16:29:49 | 5000 | 70.44 | 70.94 | 5000 | - | ||||
| BCP | 5, 16:29:44 | 5000 | 70.46 | 70.97 | 5000 | - | ||||
| BCP | 5, 16:29:41 | 5000 | 70.44 | 70.94 | 5000 | - | ||||
| BCP | 5, 16:29:39 | 5000 | 70.41 | 70.92 | 5000 | - | ||||
| BCP | 5, 16:29:38 | 5000 | 70.44 | 70.94 | 5000 | - | ||||
| BCP | 5, 16:29:33 | 5000 | 70.41 | 70.92 | 5000 | - | ||||
| BCP | 5, 16:29:29 | 5000 | 70.39 | 70.89 | 5000 | - | ||||
| BCP | 5, 16:29:29 | 5000 | 70.36 | 70.87 | 5000 | - | ||||
| BCP | 5, 16:29:23 | 5000 | 70.39 | 70.89 | 5000 | - | ||||
| BCP | 5, 16:29:23 | 5000 | 70.36 | 70.87 | 5000 | - | ||||
| BCP | 5, 16:29:21 | 5000 | 70.39 | 70.89 | 5000 | - | ||||
| BCP | 5, 16:29:21 | 5000 | 70.36 | 70.87 | 5000 | - | ||||
| BCP | 5, 16:29:21 | 5000 | 70.39 | 70.89 | 5000 | - | ||||
| BCP | 5, 16:29:20 | 5000 | 70.34 | 70.84 | 5000 | - | ||||
| BCP | 5, 16:29:18 | 5000 | 70.31 | 70.82 | 5000 | - | ||||
| BCP | 5, 16:29:16 | 5000 | 70.26 | 70.77 | 5000 | - | ||||
| BCP | 5, 16:29:11 | 5000 | 70.24 | 70.74 | 5000 | - | ||||
| BCP | 5, 16:29:07 | 5000 | 70.22 | 70.73 | 5000 | - | ||||
| BCP | 5, 16:29:06 | 5000 | 70.25 | 70.75 | 5000 | - | ||||
| BCP | 5, 16:29:06 | 5000 | 70.22 | 70.73 | 5000 | - | ||||
| BCP | 5, 16:29:05 | 5000 | 70.20 | 70.70 | 5000 | - | ||||
| BCP | 5, 16:29:04 | 5000 | 70.22 | 70.73 | 5000 | - | ||||
| BCP | 5, 16:29:03 | 5000 | 70.25 | 70.75 | 5000 | - | ||||
| BCP | 5, 16:29:03 | 5000 | 70.27 | 70.78 | 5000 | - | ||||
| BCP | 5, 16:29:02 | 5000 | 70.25 | 70.75 | 5000 | - | ||||
| BCP | 5, 16:29:02 | 5000 | 70.27 | 70.78 | 5000 | - | ||||
| BCP | 5, 16:29:00 | 5000 | 70.25 | 70.75 | 5000 | - | ||||
| BCP | 5, 16:28:59 | 5000 | 70.27 | 70.78 | 5000 | - | ||||
| BCP | 5, 16:28:55 | 5000 | 70.33 | 70.83 | 5000 | - | ||||
| BCP | 5, 16:28:54 | 5000 | 70.30 | 70.80 | 5000 | - | ||||
| BCP | 5, 16:28:54 | 5000 | 70.27 | 70.78 | 5000 | - | ||||
| BCP | 5, 16:28:53 | 5000 | 70.30 | 70.80 | 5000 | - | ||||
| BCP | 5, 16:28:51 | 5000 | 70.33 | 70.83 | 5000 | - | ||||
| BCP | 5, 16:28:49 | 5000 | 70.35 | 70.86 | 5000 | - | ||||
| BCP | 5, 16:28:48 | 5000 | 70.33 | 70.83 | 5000 | - | ||||
| BCP | 5, 16:28:47 | 5000 | 70.35 | 70.86 | 5000 | - | ||||
| BCP | 5, 16:28:46 | 5000 | 70.33 | 70.83 | 5000 | - | ||||
| BCP | 5, 16:28:46 | 5000 | 70.35 | 70.86 | 5000 | 0 | 0.00 | |||
| BCP | 5, 16:28:44 | 5000 | 70.33 | 70.83 | 5000 | - | ||||
| BCP | 5, 16:28:44 | 5000 | 70.35 | 70.86 | 5000 | - | ||||
| BCP | 5, 16:28:41 | 5000 | 70.38 | 70.88 | 5000 | - | ||||
| BCP | 5, 16:28:40 | 5000 | 70.35 | 70.86 | 5000 | - | ||||
| BCP | 5, 16:28:39 | 5000 | 70.36 | 70.86 | 5000 | - | ||||
| BCP | 5, 16:28:38 | 5000 | 70.33 | 70.84 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
