EB MERCEDES TS01, MERCEDES TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A36JY0)
8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
(24.7.2024 - 7.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 6, 18:30:07 | - | - | Closed | - | |||||
BCP | 6, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 6, 17:00:00 | - | - | Souhrn | 0 | 70.34 | ||||
BCP | 6, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 6, 16:30:00 | - | - | Closed | - | |||||
BCP | 6, 16:29:50 | 1 | 30.00 | - | - | |||||
BCP | 6, 16:29:47 | 5000 | 70.89 | 71.40 | 5000 | - | ||||
BCP | 6, 16:29:45 | 5000 | 70.90 | 71.40 | 5000 | - | ||||
BCP | 6, 16:29:44 | 5000 | 70.87 | 71.37 | 5000 | - | ||||
BCP | 6, 16:29:44 | 5000 | 70.84 | 71.35 | 5000 | - | ||||
BCP | 6, 16:29:43 | 5000 | 70.87 | 71.37 | 5000 | - | ||||
BCP | 6, 16:29:42 | 5000 | 70.84 | 71.35 | 5000 | - | ||||
BCP | 6, 16:29:40 | 5000 | 70.79 | 71.30 | 5000 | - | ||||
BCP | 6, 16:29:36 | 5000 | 70.77 | 71.27 | 5000 | - | ||||
BCP | 6, 16:29:30 | 5000 | 70.82 | 71.32 | 5000 | - | ||||
BCP | 6, 16:29:30 | 5000 | 70.79 | 71.30 | 5000 | - | ||||
BCP | 6, 16:29:24 | 5000 | 70.77 | 71.27 | 5000 | - | ||||
BCP | 6, 16:29:21 | 5000 | 70.74 | 71.25 | 5000 | - | ||||
BCP | 6, 16:29:10 | 5000 | 70.72 | 71.22 | 5000 | - | ||||
BCP | 6, 16:29:09 | 5000 | 70.69 | 71.20 | 5000 | - | ||||
BCP | 6, 16:29:06 | 5000 | 70.72 | 71.22 | 5000 | - | ||||
BCP | 6, 16:28:56 | 5000 | 70.74 | 71.25 | 5000 | - | ||||
BCP | 6, 16:28:53 | 5000 | 70.72 | 71.22 | 5000 | - | ||||
BCP | 6, 16:28:49 | 5000 | 70.69 | 71.20 | 5000 | - | ||||
BCP | 6, 16:28:48 | 5000 | 70.67 | 71.17 | 5000 | - | ||||
BCP | 6, 16:28:33 | 5000 | 70.69 | 71.20 | 5000 | - | ||||
BCP | 6, 16:28:31 | 5000 | 70.67 | 71.17 | 5000 | - | ||||
BCP | 6, 16:28:27 | 5000 | 70.64 | 71.14 | 5000 | - | ||||
BCP | 6, 16:28:17 | 5000 | 70.61 | 71.12 | 5000 | - | ||||
BCP | 6, 16:28:12 | 5000 | 70.62 | 71.12 | 5000 | - | ||||
BCP | 6, 16:28:08 | 5000 | 70.64 | 71.15 | 5000 | - | ||||
BCP | 6, 16:28:08 | 5000 | 70.62 | 71.12 | 5000 | - | ||||
BCP | 6, 16:27:47 | 5000 | 70.64 | 71.15 | 5000 | - | ||||
BCP | 6, 16:27:44 | 5000 | 70.65 | 71.15 | 5000 | - | ||||
BCP | 6, 16:27:43 | 5000 | 70.62 | 71.13 | 5000 | - | ||||
BCP | 6, 16:27:34 | 5000 | 70.59 | 71.10 | 5000 | - | ||||
BCP | 6, 16:27:18 | 5000 | 70.54 | 71.05 | 5000 | - | ||||
BCP | 6, 16:27:17 | 5000 | 70.52 | 71.02 | 5000 | 0 | 0.00 | |||
BCP | 6, 16:27:17 | 5000 | 70.54 | 71.05 | 5000 | - | ||||
BCP | 6, 16:27:16 | 5000 | 70.57 | 71.07 | 5000 | - | ||||
BCP | 6, 16:27:15 | 5000 | 70.54 | 71.05 | 5000 | - | ||||
BCP | 6, 16:27:13 | 5000 | 70.57 | 71.07 | 5000 | - | ||||
BCP | 6, 16:27:12 | 5000 | 70.59 | 71.10 | 5000 | - | ||||
BCP | 6, 16:27:11 | 5000 | 70.57 | 71.07 | 5000 | - | ||||
BCP | 6, 16:27:10 | 5000 | 70.59 | 71.10 | 5000 | - | ||||
BCP | 6, 16:27:04 | 5000 | 70.57 | 71.07 | 5000 | - | ||||
BCP | 6, 16:27:03 | 5000 | 70.59 | 71.10 | 5000 | - | ||||
BCP | 6, 16:27:01 | 5000 | 70.57 | 71.07 | 5000 | - | ||||
BCP | 6, 16:26:59 | 5000 | 70.59 | 71.10 | 5000 | - | ||||
BCP | 6, 16:26:56 | 5000 | 70.57 | 71.07 | 5000 | - | ||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB