EB MERCEDES TS01, MERCEDES TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A36JY0)
8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
(24.7.2024 - 7.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 6, 16:24:22 | 5000 | 70.31 | 70.81 | 5000 | - | ||||
BCP | 6, 16:24:21 | 5000 | 70.26 | 70.76 | 5000 | - | ||||
BCP | 6, 16:24:17 | 5000 | 70.28 | 70.79 | 5000 | - | ||||
BCP | 6, 16:24:10 | 5000 | 70.29 | 70.79 | 5000 | - | ||||
BCP | 6, 16:24:06 | 5000 | 70.26 | 70.77 | 5000 | - | ||||
BCP | 6, 16:24:05 | 5000 | 70.29 | 70.79 | 5000 | - | ||||
BCP | 6, 16:24:02 | 5000 | 70.26 | 70.77 | 5000 | - | ||||
BCP | 6, 16:23:59 | 5000 | 70.29 | 70.79 | 5000 | - | ||||
BCP | 6, 16:23:55 | 5000 | 70.26 | 70.77 | 5000 | - | ||||
BCP | 6, 16:23:47 | 5000 | 70.29 | 70.79 | 5000 | - | ||||
BCP | 6, 16:23:46 | 5000 | 70.28 | 70.78 | 5000 | - | ||||
BCP | 6, 16:23:37 | 5000 | 70.25 | 70.76 | 5000 | - | ||||
BCP | 6, 16:23:36 | 5000 | 70.23 | 70.73 | 5000 | - | ||||
BCP | 6, 16:23:11 | 5000 | 70.25 | 70.76 | 5000 | - | ||||
BCP | 6, 16:23:10 | 5000 | 70.23 | 70.73 | 5000 | - | ||||
BCP | 6, 16:23:08 | 5000 | 70.25 | 70.76 | 5000 | - | ||||
BCP | 6, 16:23:06 | 5000 | 70.23 | 70.73 | 5000 | - | ||||
BCP | 6, 16:23:05 | 5000 | 70.25 | 70.76 | 5000 | - | ||||
BCP | 6, 16:23:05 | 5000 | 70.23 | 70.73 | 5000 | - | ||||
BCP | 6, 16:23:03 | 5000 | 70.25 | 70.76 | 5000 | - | ||||
BCP | 6, 16:23:03 | 5000 | 70.23 | 70.73 | 5000 | - | ||||
BCP | 6, 16:23:02 | 5000 | 70.25 | 70.76 | 5000 | - | ||||
BCP | 6, 16:23:00 | 5000 | 70.23 | 70.73 | 5000 | - | ||||
BCP | 6, 16:22:58 | 5000 | 70.20 | 70.71 | 5000 | - | ||||
BCP | 6, 16:22:47 | 5000 | 70.18 | 70.68 | 5000 | - | ||||
BCP | 6, 16:22:45 | 5000 | 70.17 | 70.68 | 5000 | - | ||||
BCP | 6, 16:22:43 | 5000 | 70.20 | 70.70 | 5000 | - | ||||
BCP | 6, 16:22:42 | 5000 | 70.17 | 70.68 | 5000 | - | ||||
BCP | 6, 16:22:42 | 5000 | 70.20 | 70.70 | 5000 | - | ||||
BCP | 6, 16:22:40 | 5000 | 70.17 | 70.68 | 5000 | - | ||||
BCP | 6, 16:22:35 | 5000 | 70.20 | 70.70 | 5000 | - | ||||
BCP | 6, 16:22:33 | 5000 | 70.22 | 70.73 | 5000 | - | ||||
BCP | 6, 16:22:27 | 5000 | 70.25 | 70.75 | 5000 | - | ||||
BCP | 6, 16:22:03 | 5000 | 70.27 | 70.78 | 5000 | - | ||||
BCP | 6, 16:22:00 | 5000 | 70.22 | 70.73 | 5000 | - | ||||
BCP | 6, 16:21:59 | 5000 | 70.25 | 70.75 | 5000 | - | ||||
BCP | 6, 16:21:50 | 5000 | 70.27 | 70.78 | 5000 | - | ||||
BCP | 6, 16:21:48 | 5000 | 70.25 | 70.75 | 5000 | - | ||||
BCP | 6, 16:21:41 | 5000 | 70.28 | 70.78 | 5000 | - | ||||
BCP | 6, 16:21:37 | 5000 | 70.25 | 70.76 | 5000 | - | ||||
BCP | 6, 16:21:33 | 5000 | 70.28 | 70.78 | 5000 | - | ||||
BCP | 6, 16:21:32 | 5000 | 70.30 | 70.81 | 5000 | - | ||||
BCP | 6, 16:21:30 | 5000 | 70.28 | 70.78 | 5000 | - | ||||
BCP | 6, 16:21:24 | 5000 | 70.30 | 70.81 | 5000 | - | ||||
BCP | 6, 16:21:19 | 5000 | 70.28 | 70.78 | 5000 | - | ||||
BCP | 6, 16:21:17 | 5000 | 70.30 | 70.81 | 5000 | - | ||||
BCP | 6, 16:21:15 | 5000 | 70.31 | 70.81 | 5000 | - | ||||
BCP | 6, 16:21:06 | 5000 | 70.33 | 70.84 | 5000 | - | ||||
BCP | 6, 16:21:05 | 5000 | 70.36 | 70.86 | 5000 | - | ||||
BCP | 6, 16:20:56 | 5000 | 70.33 | 70.84 | 5000 | - | ||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB