EB MERCEDES TS01, MERCEDES TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A36JY0)
Načítám graf ...
| 8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
| (24.7.2024 - 7.8.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 6, 16:20:55 | 5000 | 70.31 | 70.81 | 5000 | - | ||||
| BCP | 6, 16:20:54 | 5000 | 70.33 | 70.84 | 5000 | - | ||||
| BCP | 6, 16:20:53 | 5000 | 70.31 | 70.81 | 5000 | - | ||||
| BCP | 6, 16:20:50 | 5000 | 70.33 | 70.84 | 5000 | - | ||||
| BCP | 6, 16:20:49 | 5000 | 70.31 | 70.81 | 5000 | - | ||||
| BCP | 6, 16:20:47 | 5000 | 70.28 | 70.79 | 5000 | - | ||||
| BCP | 6, 16:20:42 | 5000 | 70.28 | 70.78 | 5000 | - | ||||
| BCP | 6, 16:20:42 | 5000 | 70.25 | 70.76 | 5000 | - | ||||
| BCP | 6, 16:20:30 | 5000 | 70.28 | 70.78 | 5000 | - | ||||
| BCP | 6, 16:20:29 | 5000 | 70.25 | 70.76 | 5000 | - | ||||
| BCP | 6, 16:20:27 | 5000 | 70.23 | 70.73 | 5000 | - | ||||
| BCP | 6, 16:20:25 | 5000 | 70.23 | 70.74 | 5000 | - | ||||
| BCP | 6, 16:20:24 | 5000 | 70.26 | 70.76 | 5000 | - | ||||
| BCP | 6, 16:20:23 | 5000 | 70.23 | 70.74 | 5000 | - | ||||
| BCP | 6, 16:20:20 | 5000 | 70.26 | 70.76 | 5000 | - | ||||
| BCP | 6, 16:20:20 | 5000 | 70.28 | 70.79 | 5000 | - | ||||
| BCP | 6, 16:20:18 | 5000 | 70.26 | 70.76 | 5000 | - | ||||
| BCP | 6, 16:20:17 | 5000 | 70.28 | 70.79 | 5000 | - | ||||
| BCP | 6, 16:20:16 | 5000 | 70.26 | 70.76 | 5000 | - | ||||
| BCP | 6, 16:20:15 | 5000 | 70.23 | 70.74 | 5000 | - | ||||
| BCP | 6, 16:20:13 | 5000 | 70.21 | 70.71 | 5000 | - | ||||
| BCP | 6, 16:20:13 | 5000 | 70.23 | 70.74 | 5000 | - | ||||
| BCP | 6, 16:20:12 | 5000 | 70.21 | 70.71 | 5000 | - | ||||
| BCP | 6, 16:20:09 | 5000 | 70.18 | 70.69 | 5000 | - | ||||
| BCP | 6, 16:20:08 | 5000 | 70.16 | 70.66 | 5000 | - | ||||
| BCP | 6, 16:20:05 | 5000 | 70.18 | 70.69 | 5000 | - | ||||
| BCP | 6, 16:20:02 | 5000 | 70.16 | 70.66 | 5000 | - | ||||
| BCP | 6, 16:20:02 | 5000 | 70.18 | 70.69 | 5000 | - | ||||
| BCP | 6, 16:19:57 | 5000 | 70.16 | 70.66 | 5000 | - | ||||
| BCP | 6, 16:19:57 | 5000 | 70.18 | 70.69 | 5000 | - | ||||
| BCP | 6, 16:19:43 | 5000 | 70.16 | 70.66 | 5000 | - | ||||
| BCP | 6, 16:19:34 | 5000 | 70.18 | 70.69 | 5000 | - | ||||
| BCP | 6, 16:19:33 | 5000 | 70.16 | 70.66 | 5000 | - | ||||
| BCP | 6, 16:19:32 | 5000 | 70.18 | 70.69 | 5000 | - | ||||
| BCP | 6, 16:19:26 | 5000 | 70.16 | 70.66 | 5000 | - | ||||
| BCP | 6, 16:19:23 | 5000 | 70.13 | 70.64 | 5000 | - | ||||
| BCP | 6, 16:19:23 | 5000 | 70.16 | 70.66 | 5000 | - | ||||
| BCP | 6, 16:19:15 | 5000 | 70.18 | 70.69 | 5000 | - | ||||
| BCP | 6, 16:19:15 | 5000 | 70.16 | 70.66 | 5000 | - | ||||
| BCP | 6, 16:19:14 | 5000 | 70.18 | 70.69 | 5000 | - | ||||
| BCP | 6, 16:19:12 | 5000 | 70.16 | 70.66 | 5000 | - | ||||
| BCP | 6, 16:19:12 | 5000 | 70.13 | 70.64 | 5000 | - | ||||
| BCP | 6, 16:19:07 | 5000 | 70.16 | 70.66 | 5000 | - | ||||
| BCP | 6, 16:19:04 | 5000 | 70.18 | 70.69 | 5000 | - | ||||
| BCP | 6, 16:19:02 | 5000 | 70.16 | 70.66 | 5000 | - | ||||
| BCP | 6, 16:19:00 | 5000 | 70.13 | 70.64 | 5000 | - | ||||
| BCP | 6, 16:18:48 | 5000 | 70.16 | 70.66 | 5000 | - | ||||
| BCP | 6, 16:18:41 | 5000 | 70.18 | 70.68 | 5000 | - | ||||
| BCP | 6, 16:18:40 | 5000 | 70.15 | 70.66 | 5000 | - | ||||
| BCP | 6, 16:18:39 | 5000 | 70.18 | 70.68 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
