EB MERCEDES TS01, MERCEDES TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A36JY0)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
(24.7.2024 - 7.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 6, 16:18:39 | 5000 | 70.15 | 70.66 | 5000 | - | ||||
BCP | 6, 16:18:37 | 5000 | 70.18 | 70.68 | 5000 | - | ||||
BCP | 6, 16:18:33 | 5000 | 70.20 | 70.71 | 5000 | - | ||||
BCP | 6, 16:18:29 | 5000 | 70.23 | 70.73 | 5000 | - | ||||
BCP | 6, 16:18:26 | 5000 | 70.26 | 70.76 | 5000 | - | ||||
BCP | 6, 16:18:24 | 5000 | 70.28 | 70.79 | 5000 | - | ||||
BCP | 6, 16:18:16 | 5000 | 70.31 | 70.81 | 5000 | - | ||||
BCP | 6, 16:18:11 | 5000 | 70.33 | 70.84 | 5000 | - | ||||
BCP | 6, 16:18:10 | 5000 | 70.31 | 70.81 | 5000 | - | ||||
BCP | 6, 16:18:10 | 5000 | 70.33 | 70.84 | 5000 | - | ||||
BCP | 6, 16:18:09 | 5000 | 70.31 | 70.81 | 5000 | - | ||||
BCP | 6, 16:18:08 | 5000 | 70.33 | 70.84 | 5000 | - | ||||
BCP | 6, 16:18:07 | 5000 | 70.31 | 70.81 | 5000 | - | ||||
BCP | 6, 16:18:06 | 5000 | 70.33 | 70.84 | 5000 | - | ||||
BCP | 6, 16:18:04 | 5000 | 70.36 | 70.86 | 5000 | - | ||||
BCP | 6, 16:18:03 | 5000 | 70.33 | 70.84 | 5000 | - | ||||
BCP | 6, 16:17:54 | 5000 | 70.38 | 70.89 | 5000 | - | ||||
BCP | 6, 16:17:53 | 5000 | 70.36 | 70.86 | 5000 | - | ||||
BCP | 6, 16:17:49 | 5000 | 70.38 | 70.89 | 5000 | - | ||||
BCP | 6, 16:17:46 | 5000 | 70.36 | 70.86 | 5000 | - | ||||
BCP | 6, 16:17:39 | 5000 | 70.38 | 70.89 | 5000 | - | ||||
BCP | 6, 16:17:32 | 5000 | 70.36 | 70.86 | 5000 | - | ||||
BCP | 6, 16:17:31 | 5000 | 70.33 | 70.84 | 5000 | - | ||||
BCP | 6, 16:17:30 | 5000 | 70.36 | 70.86 | 5000 | - | ||||
BCP | 6, 16:17:26 | 5000 | 70.33 | 70.84 | 5000 | - | ||||
BCP | 6, 16:17:25 | 5000 | 70.36 | 70.86 | 5000 | - | ||||
BCP | 6, 16:17:23 | 5000 | 70.33 | 70.84 | 5000 | - | ||||
BCP | 6, 16:17:18 | 5000 | 70.36 | 70.86 | 5000 | - | ||||
BCP | 6, 16:17:17 | 5000 | 70.33 | 70.84 | 5000 | - | ||||
BCP | 6, 16:17:17 | 5000 | 70.36 | 70.87 | 5000 | - | ||||
BCP | 6, 16:17:16 | 5000 | 70.34 | 70.84 | 5000 | - | ||||
BCP | 6, 16:17:15 | 5000 | 70.31 | 70.82 | 5000 | - | ||||
BCP | 6, 16:17:14 | 5000 | 70.34 | 70.84 | 5000 | - | ||||
BCP | 6, 16:17:13 | 5000 | 70.36 | 70.87 | 5000 | - | ||||
BCP | 6, 16:17:11 | 5000 | 70.34 | 70.84 | 5000 | - | ||||
BCP | 6, 16:17:04 | 5000 | 70.36 | 70.87 | 5000 | - | ||||
BCP | 6, 16:17:03 | 5000 | 70.34 | 70.84 | 5000 | - | ||||
BCP | 6, 16:17:01 | 5000 | 70.31 | 70.82 | 5000 | - | ||||
BCP | 6, 16:17:01 | 5000 | 70.34 | 70.84 | 5000 | - | ||||
BCP | 6, 16:17:00 | 5000 | 70.29 | 70.79 | 5000 | - | ||||
BCP | 6, 16:16:58 | 5000 | 70.31 | 70.82 | 5000 | - | ||||
BCP | 6, 16:16:52 | 5000 | 70.34 | 70.84 | 5000 | - | ||||
BCP | 6, 16:16:48 | 5000 | 70.31 | 70.82 | 5000 | - | ||||
BCP | 6, 16:16:46 | 5000 | 70.32 | 70.82 | 5000 | - | ||||
BCP | 6, 16:16:46 | 5000 | 70.34 | 70.85 | 5000 | - | ||||
BCP | 6, 16:16:46 | 5000 | 70.32 | 70.82 | 5000 | - | ||||
BCP | 6, 16:16:44 | 5000 | 70.34 | 70.85 | 5000 | - | ||||
BCP | 6, 16:16:40 | 5000 | 70.32 | 70.82 | 5000 | - | ||||
BCP | 6, 16:16:40 | 5000 | 70.29 | 70.80 | 5000 | - | ||||
BCP | 6, 16:16:31 | 5000 | 70.27 | 70.77 | 5000 | - | ||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB