EB MERCEDES TS01, MERCEDES TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A36JY0)
Načítám graf ...
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| (24.7.2024 - 7.8.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 6, 16:16:26 | 5000 | 70.29 | 70.80 | 5000 | - | ||||
| BCP | 6, 16:16:25 | 5000 | 70.27 | 70.77 | 5000 | - | ||||
| BCP | 6, 16:16:22 | 5000 | 70.29 | 70.80 | 5000 | - | ||||
| BCP | 6, 16:16:20 | 5000 | 70.32 | 70.82 | 5000 | - | ||||
| BCP | 6, 16:16:20 | 5000 | 70.34 | 70.85 | 5000 | - | ||||
| BCP | 6, 16:16:17 | 5000 | 70.37 | 70.88 | 5000 | - | ||||
| BCP | 6, 16:16:12 | 5000 | 70.36 | 70.87 | 5000 | - | ||||
| BCP | 6, 16:16:11 | 5000 | 70.34 | 70.84 | 5000 | - | ||||
| BCP | 6, 16:16:01 | 5000 | 70.36 | 70.87 | 5000 | - | ||||
| BCP | 6, 16:16:00 | 5000 | 70.39 | 70.89 | 5000 | - | ||||
| BCP | 6, 16:15:46 | 5000 | 70.42 | 70.92 | 5000 | - | ||||
| BCP | 6, 16:15:45 | 5000 | 70.44 | 70.95 | 5000 | - | ||||
| BCP | 6, 16:15:35 | 5000 | 70.42 | 70.92 | 5000 | - | ||||
| BCP | 6, 16:15:35 | 5000 | 70.44 | 70.95 | 5000 | - | ||||
| BCP | 6, 16:15:31 | 5000 | 70.47 | 70.97 | 5000 | - | ||||
| BCP | 6, 16:15:23 | 5000 | 70.44 | 70.95 | 5000 | - | ||||
| BCP | 6, 16:15:18 | 5000 | 70.42 | 70.92 | 5000 | - | ||||
| BCP | 6, 16:15:17 | 5000 | 70.39 | 70.89 | 5000 | - | ||||
| BCP | 6, 16:15:11 | 5000 | 70.36 | 70.87 | 5000 | - | ||||
| BCP | 6, 16:15:10 | 5000 | 70.34 | 70.84 | 5000 | - | ||||
| BCP | 6, 16:15:05 | 5000 | 70.31 | 70.82 | 5000 | - | ||||
| BCP | 6, 16:15:01 | 5000 | 70.34 | 70.84 | 5000 | - | ||||
| BCP | 6, 16:15:01 | 5000 | 70.36 | 70.87 | 5000 | - | ||||
| BCP | 6, 16:15:00 | 5000 | 70.34 | 70.84 | 5000 | 0 | 0.00 | |||
| BCP | 6, 16:15:00 | - | Obchod | 0 | 70.34 | |||||
| BCP | 6, 16:14:55 | 5000 | 70.36 | 70.87 | 5000 | - | ||||
| BCP | 6, 16:14:53 | 5000 | 70.39 | 70.89 | 5000 | - | ||||
| BCP | 6, 16:14:50 | 5000 | 70.42 | 70.92 | 5000 | - | ||||
| BCP | 6, 16:14:50 | 5000 | 70.39 | 70.89 | 5000 | - | ||||
| BCP | 6, 16:14:49 | 5000 | 70.36 | 70.87 | 5000 | - | ||||
| BCP | 6, 16:14:47 | 5000 | 70.34 | 70.84 | 5000 | - | ||||
| BCP | 6, 16:14:41 | 5000 | 70.33 | 70.83 | 5000 | - | ||||
| BCP | 6, 16:14:41 | 5000 | 70.35 | 70.86 | 5000 | - | ||||
| BCP | 6, 16:14:40 | 5000 | 70.38 | 70.88 | 5000 | - | ||||
| BCP | 6, 16:14:40 | 5000 | 70.35 | 70.86 | 5000 | - | ||||
| BCP | 6, 16:14:38 | 5000 | 70.38 | 70.88 | 5000 | - | ||||
| BCP | 6, 16:14:38 | 5000 | 70.40 | 70.91 | 5000 | - | ||||
| BCP | 6, 16:14:34 | 5000 | 70.38 | 70.88 | 5000 | - | ||||
| BCP | 6, 16:14:26 | 5000 | 70.35 | 70.86 | 5000 | - | ||||
| BCP | 6, 16:14:23 | 5000 | 70.33 | 70.83 | 5000 | - | ||||
| BCP | 6, 16:14:17 | 5000 | 70.30 | 70.81 | 5000 | - | ||||
| BCP | 6, 16:14:16 | 5000 | 70.31 | 70.81 | 5000 | - | ||||
| BCP | 6, 16:14:15 | 5000 | 70.28 | 70.79 | 5000 | - | ||||
| BCP | 6, 16:14:14 | 5000 | 70.31 | 70.81 | 5000 | - | ||||
| BCP | 6, 16:14:09 | 5000 | 70.28 | 70.79 | 5000 | - | ||||
| BCP | 6, 16:13:54 | 5000 | 70.26 | 70.76 | 5000 | - | ||||
| BCP | 6, 16:13:54 | 5000 | 70.23 | 70.73 | 5000 | - | ||||
| BCP | 6, 16:13:50 | 5000 | 70.20 | 70.71 | 5000 | - | ||||
| BCP | 6, 16:13:48 | 5000 | 70.23 | 70.73 | 5000 | - | ||||
| BCP | 6, 16:13:47 | 5000 | 70.26 | 70.76 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
