EB MERCEDES TS01, MERCEDES TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A36JY0)
Načítám graf ...
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| (24.7.2024 - 7.8.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 6, 16:13:46 | 5000 | 70.24 | 70.75 | 5000 | - | ||||
| BCP | 6, 16:13:45 | 5000 | 70.27 | 70.77 | 5000 | - | ||||
| BCP | 6, 16:13:38 | 5000 | 70.29 | 70.80 | 5000 | - | ||||
| BCP | 6, 16:13:37 | 5000 | 70.32 | 70.82 | 5000 | - | ||||
| BCP | 6, 16:13:36 | 5000 | 70.29 | 70.80 | 5000 | - | ||||
| BCP | 6, 16:13:32 | 5000 | 70.32 | 70.82 | 5000 | - | ||||
| BCP | 6, 16:13:31 | 5000 | 70.29 | 70.80 | 5000 | - | ||||
| BCP | 6, 16:13:30 | 5000 | 70.32 | 70.82 | 5000 | - | ||||
| BCP | 6, 16:13:30 | 5000 | 70.29 | 70.80 | 5000 | - | ||||
| BCP | 6, 16:13:29 | 5000 | 70.32 | 70.82 | 5000 | - | ||||
| BCP | 6, 16:13:29 | 5000 | 70.29 | 70.80 | 5000 | - | ||||
| BCP | 6, 16:13:27 | 5000 | 70.32 | 70.82 | 5000 | - | ||||
| BCP | 6, 16:13:26 | 5000 | 70.34 | 70.85 | 5000 | - | ||||
| BCP | 6, 16:13:21 | 5000 | 70.32 | 70.82 | 5000 | - | ||||
| BCP | 6, 16:13:20 | 5000 | 70.29 | 70.80 | 5000 | - | ||||
| BCP | 6, 16:13:18 | 5000 | 70.32 | 70.82 | 5000 | - | ||||
| BCP | 6, 16:13:17 | 5000 | 70.34 | 70.85 | 5000 | - | ||||
| BCP | 6, 16:13:17 | 5000 | 70.33 | 70.84 | 5000 | - | ||||
| BCP | 6, 16:13:16 | 5000 | 70.36 | 70.86 | 5000 | - | ||||
| BCP | 6, 16:13:15 | 5000 | 70.33 | 70.84 | 5000 | - | ||||
| BCP | 6, 16:13:15 | 5000 | 70.36 | 70.86 | 5000 | - | ||||
| BCP | 6, 16:13:12 | 5000 | 70.33 | 70.84 | 5000 | - | ||||
| BCP | 6, 16:13:10 | 5000 | 70.31 | 70.81 | 5000 | - | ||||
| BCP | 6, 16:13:09 | 5000 | 70.33 | 70.84 | 5000 | - | ||||
| BCP | 6, 16:13:09 | 5000 | 70.31 | 70.81 | 5000 | - | ||||
| BCP | 6, 16:13:08 | 5000 | 70.33 | 70.84 | 5000 | - | ||||
| BCP | 6, 16:13:07 | 5000 | 70.31 | 70.81 | 5000 | - | ||||
| BCP | 6, 16:13:05 | 5000 | 70.33 | 70.84 | 5000 | - | ||||
| BCP | 6, 16:13:05 | 5000 | 70.31 | 70.81 | 5000 | - | ||||
| BCP | 6, 16:13:04 | 5000 | 70.33 | 70.84 | 5000 | - | ||||
| BCP | 6, 16:13:02 | 5000 | 70.31 | 70.81 | 5000 | - | ||||
| BCP | 6, 16:12:47 | 5000 | 70.33 | 70.84 | 5000 | - | ||||
| BCP | 6, 16:12:46 | 5000 | 70.32 | 70.82 | 5000 | - | ||||
| BCP | 6, 16:12:29 | 5000 | 70.29 | 70.80 | 5000 | - | ||||
| BCP | 6, 16:12:29 | 5000 | 70.27 | 70.77 | 5000 | - | ||||
| BCP | 6, 16:12:28 | 5000 | 70.29 | 70.80 | 5000 | - | ||||
| BCP | 6, 16:12:26 | 5000 | 70.27 | 70.77 | 5000 | - | ||||
| BCP | 6, 16:12:26 | 5000 | 70.29 | 70.80 | 5000 | - | ||||
| BCP | 6, 16:12:25 | 5000 | 70.32 | 70.82 | 5000 | - | ||||
| BCP | 6, 16:12:24 | 5000 | 70.29 | 70.80 | 5000 | - | ||||
| BCP | 6, 16:12:20 | 5000 | 70.32 | 70.82 | 5000 | 0 | 0.00 | |||
| BCP | 6, 16:12:17 | 5000 | 70.29 | 70.80 | 5000 | - | ||||
| BCP | 6, 16:12:14 | 5000 | 70.31 | 70.81 | 5000 | - | ||||
| BCP | 6, 16:12:11 | 5000 | 70.28 | 70.79 | 5000 | - | ||||
| BCP | 6, 16:12:04 | 5000 | 70.31 | 70.81 | 5000 | - | ||||
| BCP | 6, 16:11:57 | 5000 | 70.28 | 70.79 | 5000 | - | ||||
| BCP | 6, 16:11:56 | 5000 | 70.31 | 70.81 | 5000 | - | ||||
| BCP | 6, 16:11:53 | 5000 | 70.28 | 70.79 | 5000 | - | ||||
| BCP | 6, 16:11:47 | 5000 | 70.26 | 70.76 | 5000 | - | ||||
| BCP | 6, 16:11:44 | 5000 | 70.23 | 70.73 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
