EB MERCEDES TS01, MERCEDES TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A36JY0)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
(24.7.2024 - 7.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 6, 16:09:03 | 5000 | 70.24 | 70.74 | 5000 | - | ||||
BCP | 6, 16:08:52 | 5000 | 70.29 | 70.79 | 5000 | - | ||||
BCP | 6, 16:08:51 | 5000 | 70.26 | 70.77 | 5000 | - | ||||
BCP | 6, 16:08:48 | 5000 | 70.29 | 70.79 | 5000 | - | ||||
BCP | 6, 16:08:47 | 5000 | 70.34 | 70.84 | 5000 | - | ||||
BCP | 6, 16:08:43 | 5000 | 70.34 | 70.85 | 5000 | - | ||||
BCP | 6, 16:08:36 | 5000 | 70.32 | 70.82 | 5000 | - | ||||
BCP | 6, 16:08:34 | 5000 | 70.34 | 70.85 | 5000 | - | ||||
BCP | 6, 16:08:28 | 5000 | 70.32 | 70.82 | 5000 | - | ||||
BCP | 6, 16:08:27 | 5000 | 70.29 | 70.80 | 5000 | - | ||||
BCP | 6, 16:08:24 | 5000 | 70.32 | 70.82 | 5000 | - | ||||
BCP | 6, 16:08:22 | 5000 | 70.29 | 70.80 | 5000 | - | ||||
BCP | 6, 16:08:22 | 5000 | 70.27 | 70.77 | 5000 | - | ||||
BCP | 6, 16:08:20 | 5000 | 70.32 | 70.82 | 5000 | - | ||||
BCP | 6, 16:08:19 | 5000 | 70.29 | 70.80 | 5000 | - | ||||
BCP | 6, 16:08:18 | 5000 | 70.32 | 70.82 | 5000 | - | ||||
BCP | 6, 16:08:17 | 5000 | 70.37 | 70.87 | 5000 | - | ||||
BCP | 6, 16:08:16 | 5000 | 70.34 | 70.85 | 5000 | - | ||||
BCP | 6, 16:08:13 | 5000 | 70.37 | 70.87 | 5000 | - | ||||
BCP | 6, 16:08:10 | 5000 | 70.39 | 70.90 | 5000 | - | ||||
BCP | 6, 16:08:10 | 5000 | 70.37 | 70.87 | 5000 | - | ||||
BCP | 6, 16:08:09 | 5000 | 70.39 | 70.90 | 5000 | - | ||||
BCP | 6, 16:08:05 | 5000 | 70.37 | 70.87 | 5000 | - | ||||
BCP | 6, 16:07:58 | 5000 | 70.34 | 70.85 | 5000 | - | ||||
BCP | 6, 16:07:58 | 5000 | 70.32 | 70.82 | 5000 | - | ||||
BCP | 6, 16:07:56 | 5000 | 70.34 | 70.85 | 5000 | - | ||||
BCP | 6, 16:07:54 | 5000 | 70.37 | 70.87 | 5000 | - | ||||
BCP | 6, 16:07:53 | 5000 | 70.32 | 70.82 | 5000 | - | ||||
BCP | 6, 16:07:52 | 5000 | 70.34 | 70.85 | 5000 | - | ||||
BCP | 6, 16:07:46 | 5000 | 70.37 | 70.87 | 5000 | - | ||||
BCP | 6, 16:07:43 | 5000 | 70.34 | 70.85 | 5000 | - | ||||
BCP | 6, 16:07:42 | 5000 | 70.37 | 70.87 | 5000 | - | ||||
BCP | 6, 16:07:42 | 5000 | 70.34 | 70.85 | 5000 | - | ||||
BCP | 6, 16:07:41 | 5000 | 70.32 | 70.82 | 5000 | 0 | 0.00 | |||
BCP | 6, 16:07:40 | 5000 | 70.34 | 70.85 | 5000 | - | ||||
BCP | 6, 16:07:36 | 5000 | 70.37 | 70.87 | 5000 | - | ||||
BCP | 6, 16:07:35 | 5000 | 70.34 | 70.85 | 5000 | - | ||||
BCP | 6, 16:07:32 | 5000 | 70.37 | 70.87 | 5000 | - | ||||
BCP | 6, 16:07:23 | 5000 | 70.39 | 70.90 | 5000 | - | ||||
BCP | 6, 16:07:21 | 5000 | 70.34 | 70.85 | 5000 | - | ||||
BCP | 6, 16:07:20 | 5000 | 70.37 | 70.87 | 5000 | - | ||||
BCP | 6, 16:07:19 | 5000 | 70.34 | 70.85 | 5000 | - | ||||
BCP | 6, 16:07:18 | 5000 | 70.37 | 70.87 | 5000 | - | ||||
BCP | 6, 16:07:18 | 5000 | 70.39 | 70.90 | 5000 | - | ||||
BCP | 6, 16:07:11 | 5000 | 70.37 | 70.88 | 5000 | - | ||||
BCP | 6, 16:07:09 | 5000 | 70.34 | 70.85 | 5000 | - | ||||
BCP | 6, 16:07:08 | 5000 | 70.37 | 70.88 | 5000 | - | ||||
BCP | 6, 16:07:08 | 5000 | 70.34 | 70.85 | 5000 | - | ||||
BCP | 6, 16:07:02 | 5000 | 70.37 | 70.88 | 5000 | - | ||||
BCP | 6, 16:06:57 | 5000 | 70.32 | 70.82 | 5000 | - | ||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB