EB MERCEDES TS01, MERCEDES TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A36JY0)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
(24.7.2024 - 7.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 6, 16:06:57 | 5000 | 70.29 | 70.80 | 5000 | - | ||||
BCP | 6, 16:06:52 | 5000 | 70.32 | 70.82 | 5000 | - | ||||
BCP | 6, 16:06:48 | 5000 | 70.29 | 70.80 | 5000 | - | ||||
BCP | 6, 16:06:48 | 5000 | 70.27 | 70.77 | 5000 | - | ||||
BCP | 6, 16:06:46 | 5000 | 70.32 | 70.82 | 5000 | - | ||||
BCP | 6, 16:06:43 | 5000 | 70.34 | 70.85 | 5000 | - | ||||
BCP | 6, 16:06:42 | 5000 | 70.32 | 70.82 | 5000 | - | ||||
BCP | 6, 16:06:42 | 5000 | 70.34 | 70.85 | 5000 | - | ||||
BCP | 6, 16:06:41 | 5000 | 70.32 | 70.82 | 5000 | - | ||||
BCP | 6, 16:06:39 | 5000 | 70.34 | 70.85 | 5000 | - | ||||
BCP | 6, 16:06:38 | 5000 | 70.32 | 70.82 | 5000 | - | ||||
BCP | 6, 16:06:38 | 5000 | 70.29 | 70.80 | 5000 | - | ||||
BCP | 6, 16:06:34 | 5000 | 70.32 | 70.82 | 5000 | - | ||||
BCP | 6, 16:06:32 | 5000 | 70.34 | 70.85 | 5000 | - | ||||
BCP | 6, 16:06:23 | 5000 | 70.29 | 70.80 | 5000 | - | ||||
BCP | 6, 16:06:22 | 5000 | 70.32 | 70.82 | 5000 | - | ||||
BCP | 6, 16:06:22 | 5000 | 70.34 | 70.85 | 5000 | - | ||||
BCP | 6, 16:06:20 | 5000 | 70.37 | 70.88 | 5000 | - | ||||
BCP | 6, 16:06:20 | 5000 | 70.34 | 70.85 | 5000 | - | ||||
BCP | 6, 16:06:17 | 5000 | 70.40 | 70.90 | 5000 | - | ||||
BCP | 6, 16:06:12 | 5000 | 70.42 | 70.92 | 5000 | - | ||||
BCP | 6, 16:06:10 | 5000 | 70.39 | 70.90 | 5000 | - | ||||
BCP | 6, 16:06:09 | 5000 | 70.42 | 70.92 | 5000 | - | ||||
BCP | 6, 16:06:07 | 5000 | 70.39 | 70.90 | 5000 | - | ||||
BCP | 6, 16:06:05 | 5000 | 70.37 | 70.87 | 5000 | - | ||||
BCP | 6, 16:06:04 | 5000 | 70.34 | 70.85 | 5000 | - | ||||
BCP | 6, 16:06:02 | 5000 | 70.32 | 70.82 | 5000 | - | ||||
BCP | 6, 16:06:01 | 5000 | 70.34 | 70.85 | 5000 | - | ||||
BCP | 6, 16:05:53 | 5000 | 70.32 | 70.82 | 5000 | - | ||||
BCP | 6, 16:05:51 | 5000 | 70.34 | 70.85 | 5000 | - | ||||
BCP | 6, 16:05:48 | 5000 | 70.37 | 70.87 | 5000 | - | ||||
BCP | 6, 16:05:47 | 5000 | 70.34 | 70.85 | 5000 | - | ||||
BCP | 6, 16:05:47 | 5000 | 70.37 | 70.87 | 5000 | - | ||||
BCP | 6, 16:05:46 | 5000 | 70.35 | 70.85 | 5000 | - | ||||
BCP | 6, 16:05:45 | 5000 | 70.30 | 70.80 | 5000 | - | ||||
BCP | 6, 16:05:44 | 5000 | 70.27 | 70.78 | 5000 | - | ||||
BCP | 6, 16:05:38 | 5000 | 70.30 | 70.80 | 5000 | - | ||||
BCP | 6, 16:05:35 | 5000 | 70.32 | 70.83 | 5000 | - | ||||
BCP | 6, 16:05:34 | 5000 | 70.37 | 70.88 | 5000 | - | ||||
BCP | 6, 16:05:23 | 5000 | 70.35 | 70.85 | 5000 | - | ||||
BCP | 6, 16:05:23 | 5000 | 70.37 | 70.88 | 5000 | - | ||||
BCP | 6, 16:05:22 | 5000 | 70.35 | 70.85 | 5000 | - | ||||
BCP | 6, 16:05:17 | 5000 | 70.32 | 70.83 | 5000 | - | ||||
BCP | 6, 16:05:15 | 5000 | 70.31 | 70.82 | 5000 | - | ||||
BCP | 6, 16:05:14 | 5000 | 70.29 | 70.79 | 5000 | - | ||||
BCP | 6, 16:05:12 | 5000 | 70.31 | 70.82 | 5000 | - | ||||
BCP | 6, 16:05:10 | 5000 | 70.34 | 70.84 | 5000 | - | ||||
BCP | 6, 16:05:07 | 5000 | 70.31 | 70.82 | 5000 | - | ||||
BCP | 6, 16:05:07 | 5000 | 70.34 | 70.84 | 5000 | - | ||||
BCP | 6, 16:05:05 | 5000 | 70.31 | 70.82 | 5000 | - | ||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB