EB MERCEDES TS01, MERCEDES TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A36JY0)
Načítám graf ...
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| (24.7.2024 - 7.8.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 6, 16:01:21 | 5000 | 70.27 | 70.77 | 5000 | - | ||||
| BCP | 6, 16:01:18 | 5000 | 70.29 | 70.80 | 5000 | - | ||||
| BCP | 6, 16:01:17 | 5000 | 70.27 | 70.77 | 5000 | - | ||||
| BCP | 6, 16:01:14 | 5000 | 70.26 | 70.77 | 5000 | - | ||||
| BCP | 6, 16:01:12 | 5000 | 70.29 | 70.79 | 5000 | - | ||||
| BCP | 6, 16:01:10 | 5000 | 70.26 | 70.77 | 5000 | - | ||||
| BCP | 6, 16:01:10 | 5000 | 70.29 | 70.79 | 5000 | - | ||||
| BCP | 6, 16:01:08 | 5000 | 70.26 | 70.77 | 5000 | - | ||||
| BCP | 6, 16:01:06 | 5000 | 70.29 | 70.79 | 5000 | - | ||||
| BCP | 6, 16:01:05 | 5000 | 70.34 | 70.84 | 5000 | - | ||||
| BCP | 6, 16:01:04 | 5000 | 70.31 | 70.82 | 5000 | - | ||||
| BCP | 6, 16:01:02 | 5000 | 70.34 | 70.84 | 5000 | - | ||||
| BCP | 6, 16:01:01 | 5000 | 70.31 | 70.82 | 5000 | - | ||||
| BCP | 6, 16:00:56 | 5000 | 70.26 | 70.77 | 5000 | - | ||||
| BCP | 6, 16:00:56 | 5000 | 70.24 | 70.74 | 5000 | - | ||||
| BCP | 6, 16:00:56 | 5000 | 70.26 | 70.77 | 5000 | - | ||||
| BCP | 6, 16:00:50 | 5000 | 70.29 | 70.79 | 5000 | - | ||||
| BCP | 6, 16:00:49 | 5000 | 70.34 | 70.84 | 5000 | - | ||||
| BCP | 6, 16:00:47 | 5000 | 70.36 | 70.87 | 5000 | - | ||||
| BCP | 6, 16:00:45 | 5000 | 70.37 | 70.88 | 5000 | - | ||||
| BCP | 6, 16:00:39 | 5000 | 70.42 | 70.93 | 5000 | - | ||||
| BCP | 6, 16:00:38 | 5000 | 70.40 | 70.90 | 5000 | - | ||||
| BCP | 6, 16:00:34 | 5000 | 70.42 | 70.93 | 5000 | - | ||||
| BCP | 6, 16:00:33 | 5000 | 70.47 | 70.98 | 5000 | - | ||||
| BCP | 6, 16:00:26 | 5000 | 70.50 | 71.00 | 5000 | - | ||||
| BCP | 6, 16:00:26 | 5000 | 70.47 | 70.98 | 5000 | - | ||||
| BCP | 6, 16:00:23 | 5000 | 70.50 | 71.00 | 5000 | - | ||||
| BCP | 6, 16:00:22 | 5000 | 70.47 | 70.98 | 5000 | - | ||||
| BCP | 6, 16:00:21 | 5000 | 70.50 | 71.00 | 5000 | - | ||||
| BCP | 6, 16:00:18 | 5000 | 70.47 | 70.98 | 5000 | - | ||||
| BCP | 6, 16:00:17 | 5000 | 70.45 | 70.95 | 5000 | - | ||||
| BCP | 6, 16:00:17 | 5000 | 70.44 | 70.95 | 5000 | - | ||||
| BCP | 6, 16:00:15 | 5000 | 70.42 | 70.92 | 5000 | - | ||||
| BCP | 6, 16:00:14 | 5000 | 70.39 | 70.90 | 5000 | - | ||||
| BCP | 6, 16:00:12 | 5000 | 70.42 | 70.92 | 5000 | - | ||||
| BCP | 6, 16:00:08 | 5000 | 70.39 | 70.90 | 5000 | - | ||||
| BCP | 6, 16:00:06 | 5000 | 70.37 | 70.87 | 5000 | - | ||||
| BCP | 6, 16:00:06 | 5000 | 70.39 | 70.90 | 5000 | - | ||||
| BCP | 6, 16:00:00 | 5000 | 70.34 | 70.85 | 5000 | - | ||||
| BCP | 6, 15:59:59 | 5000 | 70.29 | 70.80 | 5000 | - | ||||
| BCP | 6, 15:59:58 | 5000 | 70.27 | 70.77 | 5000 | - | ||||
| BCP | 6, 15:59:56 | 5000 | 70.29 | 70.80 | 5000 | 0 | 0.00 | |||
| BCP | 6, 15:59:50 | 5000 | 70.27 | 70.77 | 5000 | - | ||||
| BCP | 6, 15:59:33 | 5000 | 70.24 | 70.75 | 5000 | - | ||||
| BCP | 6, 15:59:32 | 5000 | 70.22 | 70.72 | 5000 | - | ||||
| BCP | 6, 15:59:27 | 5000 | 70.24 | 70.75 | 5000 | - | ||||
| BCP | 6, 15:59:22 | 5000 | 70.27 | 70.77 | 5000 | - | ||||
| BCP | 6, 15:59:20 | 5000 | 70.29 | 70.80 | 5000 | - | ||||
| BCP | 6, 15:59:17 | 5000 | 70.27 | 70.77 | 5000 | - | ||||
| BCP | 6, 15:59:12 | 5000 | 70.26 | 70.77 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
