EB MERCEDES TS01, MERCEDES TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A36JY0)
8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
(25.7.2024 - 8.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 7, 18:30:03 | - | - | Closed | - | |||||
BCP | 7, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 7, 17:00:00 | - | - | Souhrn | 0 | 66.52 | ||||
BCP | 7, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 7, 16:30:00 | - | - | Closed | - | |||||
BCP | 7, 16:29:50 | 1 | 30.00 | - | - | |||||
BCP | 7, 16:29:48 | 5000 | 66.78 | 67.29 | 5000 | - | ||||
BCP | 7, 16:29:47 | 5000 | 66.81 | 67.31 | 5000 | - | ||||
BCP | 7, 16:29:46 | 5000 | 66.84 | 67.34 | 5000 | - | ||||
BCP | 7, 16:29:46 | 5000 | 66.81 | 67.31 | 5000 | - | ||||
BCP | 7, 16:29:43 | 5000 | 66.84 | 67.34 | 5000 | - | ||||
BCP | 7, 16:29:43 | 5000 | 66.81 | 67.31 | 5000 | - | ||||
BCP | 7, 16:29:35 | 5000 | 66.84 | 67.34 | 5000 | - | ||||
BCP | 7, 16:29:27 | 5000 | 66.81 | 67.31 | 5000 | - | ||||
BCP | 7, 16:29:26 | 5000 | 66.78 | 67.29 | 5000 | - | ||||
BCP | 7, 16:29:24 | 5000 | 66.81 | 67.31 | 5000 | - | ||||
BCP | 7, 16:29:23 | 5000 | 66.78 | 67.29 | 5000 | - | ||||
BCP | 7, 16:29:19 | 5000 | 66.81 | 67.31 | 5000 | - | ||||
BCP | 7, 16:29:19 | 5000 | 66.84 | 67.34 | 5000 | - | ||||
BCP | 7, 16:29:14 | 5000 | 66.83 | 67.33 | 5000 | - | ||||
BCP | 7, 16:29:07 | 5000 | 66.80 | 67.31 | 5000 | - | ||||
BCP | 7, 16:29:02 | 5000 | 66.83 | 67.33 | 5000 | - | ||||
BCP | 7, 16:29:01 | 5000 | 66.86 | 67.36 | 5000 | - | ||||
BCP | 7, 16:29:01 | 5000 | 66.88 | 67.39 | 5000 | - | ||||
BCP | 7, 16:29:01 | 5000 | 66.86 | 67.36 | 5000 | - | ||||
BCP | 7, 16:29:00 | 5000 | 66.88 | 67.39 | 5000 | - | ||||
BCP | 7, 16:28:59 | 5000 | 66.86 | 67.36 | 5000 | - | ||||
BCP | 7, 16:28:59 | 5000 | 66.83 | 67.33 | 5000 | - | ||||
BCP | 7, 16:28:57 | 5000 | 66.80 | 67.31 | 5000 | - | ||||
BCP | 7, 16:28:56 | 5000 | 66.83 | 67.33 | 5000 | - | ||||
BCP | 7, 16:28:53 | 5000 | 66.80 | 67.31 | 5000 | - | ||||
BCP | 7, 16:28:53 | 5000 | 66.83 | 67.33 | 5000 | - | ||||
BCP | 7, 16:28:53 | 5000 | 66.80 | 67.31 | 5000 | - | ||||
BCP | 7, 16:28:52 | 5000 | 66.83 | 67.33 | 5000 | - | ||||
BCP | 7, 16:28:51 | 5000 | 66.80 | 67.31 | 5000 | - | ||||
BCP | 7, 16:28:49 | 5000 | 66.83 | 67.33 | 5000 | - | ||||
BCP | 7, 16:28:45 | 5000 | 66.85 | 67.36 | 5000 | - | ||||
BCP | 7, 16:28:39 | 5000 | 66.90 | 67.41 | 5000 | - | ||||
BCP | 7, 16:28:38 | 5000 | 66.88 | 67.38 | 5000 | - | ||||
BCP | 7, 16:28:34 | 5000 | 66.90 | 67.41 | 5000 | - | ||||
BCP | 7, 16:28:34 | 5000 | 66.88 | 67.38 | 5000 | - | ||||
BCP | 7, 16:28:33 | 5000 | 66.90 | 67.41 | 5000 | - | ||||
BCP | 7, 16:28:32 | 5000 | 66.88 | 67.38 | 5000 | - | ||||
BCP | 7, 16:28:27 | 5000 | 66.85 | 67.36 | 5000 | - | ||||
BCP | 7, 16:28:25 | 5000 | 66.88 | 67.38 | 5000 | - | ||||
BCP | 7, 16:28:23 | 5000 | 66.90 | 67.41 | 5000 | - | ||||
BCP | 7, 16:28:23 | 5000 | 66.88 | 67.38 | 5000 | - | ||||
BCP | 7, 16:28:21 | 5000 | 66.90 | 67.41 | 5000 | - | ||||
BCP | 7, 16:28:20 | 5000 | 66.88 | 67.38 | 5000 | - | ||||
BCP | 7, 16:28:19 | 5000 | 66.90 | 67.41 | 5000 | - | ||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB