EB MERCEDES TS01, MERCEDES TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A36JY0)
8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
(26.7.2024 - 9.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 8, 16:20:41 | 5000 | 67.58 | 68.08 | 5000 | - | ||||
BCP | 8, 16:20:38 | 5000 | 67.55 | 68.06 | 5000 | - | ||||
BCP | 8, 16:20:28 | 5000 | 67.58 | 68.08 | 5000 | - | ||||
BCP | 8, 16:20:19 | 5000 | 67.60 | 68.11 | 5000 | - | ||||
BCP | 8, 16:20:14 | 5000 | 67.60 | 68.10 | 5000 | - | ||||
BCP | 8, 16:20:13 | 5000 | 67.63 | 68.13 | 5000 | - | ||||
BCP | 8, 16:20:07 | 5000 | 67.60 | 68.10 | 5000 | - | ||||
BCP | 8, 16:20:07 | 5000 | 67.57 | 68.08 | 5000 | - | ||||
BCP | 8, 16:20:05 | 5000 | 67.60 | 68.10 | 5000 | - | ||||
BCP | 8, 16:20:02 | 5000 | 67.63 | 68.13 | 5000 | - | ||||
BCP | 8, 16:20:00 | 5000 | 67.65 | 68.16 | 5000 | - | ||||
BCP | 8, 16:19:49 | 5000 | 67.68 | 68.18 | 5000 | - | ||||
BCP | 8, 16:19:31 | 5000 | 67.63 | 68.14 | 5000 | - | ||||
BCP | 8, 16:19:28 | 5000 | 67.66 | 68.16 | 5000 | - | ||||
BCP | 8, 16:19:19 | 5000 | 67.63 | 68.14 | 5000 | - | ||||
BCP | 8, 16:19:17 | 5000 | 67.64 | 68.15 | 5000 | - | ||||
BCP | 8, 16:18:52 | 5000 | 67.62 | 68.12 | 5000 | - | ||||
BCP | 8, 16:18:49 | 5000 | 67.64 | 68.15 | 5000 | - | ||||
BCP | 8, 16:18:44 | 5000 | 67.67 | 68.17 | 5000 | - | ||||
BCP | 8, 16:18:33 | 5000 | 67.64 | 68.15 | 5000 | - | ||||
BCP | 8, 16:18:32 | 5000 | 67.67 | 68.17 | 5000 | - | ||||
BCP | 8, 16:18:32 | 5000 | 67.64 | 68.15 | 5000 | - | ||||
BCP | 8, 16:18:30 | 5000 | 67.67 | 68.17 | 5000 | - | ||||
BCP | 8, 16:18:29 | 5000 | 67.64 | 68.15 | 5000 | - | ||||
BCP | 8, 16:18:27 | 5000 | 67.67 | 68.17 | 5000 | - | ||||
BCP | 8, 16:18:26 | 5000 | 67.64 | 68.15 | 5000 | - | ||||
BCP | 8, 16:18:19 | 5000 | 67.62 | 68.12 | 5000 | - | ||||
BCP | 8, 16:18:11 | 5000 | 67.59 | 68.10 | 5000 | - | ||||
BCP | 8, 16:17:56 | 5000 | 67.57 | 68.07 | 5000 | - | ||||
BCP | 8, 16:17:49 | 5000 | 67.54 | 68.05 | 5000 | - | ||||
BCP | 8, 16:17:47 | 5000 | 67.57 | 68.07 | 5000 | - | ||||
BCP | 8, 16:17:47 | 5000 | 67.59 | 68.10 | 5000 | - | ||||
BCP | 8, 16:17:39 | 5000 | 67.57 | 68.07 | 5000 | - | ||||
BCP | 8, 16:17:38 | 5000 | 67.59 | 68.10 | 5000 | - | ||||
BCP | 8, 16:17:38 | 5000 | 67.57 | 68.07 | 5000 | - | ||||
BCP | 8, 16:17:38 | 5000 | 67.59 | 68.10 | 5000 | - | ||||
BCP | 8, 16:17:37 | 5000 | 67.57 | 68.07 | 5000 | - | ||||
BCP | 8, 16:17:37 | 5000 | 67.59 | 68.10 | 5000 | - | ||||
BCP | 8, 16:17:19 | 5000 | 67.57 | 68.07 | 5000 | - | ||||
BCP | 8, 16:17:08 | 5000 | 67.54 | 68.05 | 5000 | - | ||||
BCP | 8, 16:17:06 | 5000 | 67.57 | 68.07 | 5000 | - | ||||
BCP | 8, 16:17:04 | 5000 | 67.59 | 68.10 | 5000 | - | ||||
BCP | 8, 16:17:02 | 5000 | 67.57 | 68.07 | 5000 | - | ||||
BCP | 8, 16:17:01 | 5000 | 67.59 | 68.10 | 5000 | - | ||||
BCP | 8, 16:16:57 | 5000 | 67.57 | 68.07 | 5000 | - | ||||
BCP | 8, 16:16:56 | 5000 | 67.59 | 68.10 | 5000 | - | ||||
BCP | 8, 16:16:51 | 5000 | 67.62 | 68.12 | 5000 | - | ||||
BCP | 8, 16:16:49 | 5000 | 67.59 | 68.10 | 5000 | - | ||||
BCP | 8, 16:16:48 | 5000 | 67.64 | 68.15 | 5000 | - | ||||
BCP | 8, 16:16:48 | 5000 | 67.62 | 68.12 | 5000 | - | ||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB