EB MERCEDES TS01, MERCEDES TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A36JY0)
8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
(26.7.2024 - 9.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 8, 16:16:33 | 5000 | 67.64 | 68.15 | 5000 | - | ||||
BCP | 8, 16:16:32 | 5000 | 67.67 | 68.17 | 5000 | - | ||||
BCP | 8, 16:16:20 | 5000 | 67.64 | 68.15 | 5000 | - | ||||
BCP | 8, 16:16:19 | 5000 | 67.62 | 68.12 | 5000 | - | ||||
BCP | 8, 16:15:54 | 5000 | 67.59 | 68.10 | 5000 | - | ||||
BCP | 8, 16:15:50 | 5000 | 67.57 | 68.07 | 5000 | - | ||||
BCP | 8, 16:15:49 | 5000 | 67.59 | 68.10 | 5000 | - | ||||
BCP | 8, 16:15:44 | 5000 | 67.62 | 68.12 | 5000 | - | ||||
BCP | 8, 16:15:44 | 5000 | 67.59 | 68.10 | 5000 | - | ||||
BCP | 8, 16:15:44 | 5000 | 67.62 | 68.12 | 5000 | - | ||||
BCP | 8, 16:15:43 | 5000 | 67.59 | 68.10 | 5000 | - | ||||
BCP | 8, 16:15:38 | 5000 | 67.62 | 68.12 | 5000 | - | ||||
BCP | 8, 16:15:37 | 5000 | 67.64 | 68.15 | 5000 | - | ||||
BCP | 8, 16:15:36 | 5000 | 67.62 | 68.12 | 5000 | - | ||||
BCP | 8, 16:15:30 | 5000 | 67.64 | 68.15 | 5000 | - | ||||
BCP | 8, 16:15:28 | 5000 | 67.62 | 68.12 | 5000 | - | ||||
BCP | 8, 16:15:21 | 5000 | 67.64 | 68.15 | 5000 | - | ||||
BCP | 8, 16:15:19 | 5000 | 67.62 | 68.12 | 5000 | - | ||||
BCP | 8, 16:15:15 | 5000 | 67.59 | 68.10 | 5000 | - | ||||
BCP | 8, 16:15:15 | 5000 | 67.62 | 68.12 | 5000 | - | ||||
BCP | 8, 16:15:06 | 5000 | 67.59 | 68.10 | 5000 | - | ||||
BCP | 8, 16:15:06 | 5000 | 67.57 | 68.07 | 5000 | - | ||||
BCP | 8, 16:15:05 | 5000 | 67.59 | 68.10 | 5000 | - | ||||
BCP | 8, 16:15:00 | 5000 | 67.57 | 68.07 | 5000 | - | ||||
BCP | 8, 16:15:00 | - | Obchod | 0 | 67.59 | |||||
BCP | 8, 16:15:00 | 0 | 67.59 | 68.10 | 0 | 0 | 0.00 | |||
BCP | 8, 16:14:52 | 5000 | 67.54 | 68.05 | 5000 | - | ||||
BCP | 8, 16:14:49 | 5000 | 67.52 | 68.02 | 5000 | - | ||||
BCP | 8, 16:14:45 | 5000 | 67.54 | 68.05 | 5000 | - | ||||
BCP | 8, 16:14:45 | 5000 | 67.57 | 68.07 | 5000 | - | ||||
BCP | 8, 16:14:39 | 5000 | 67.54 | 68.05 | 5000 | - | ||||
BCP | 8, 16:14:33 | 5000 | 67.51 | 68.02 | 5000 | - | ||||
BCP | 8, 16:14:32 | 5000 | 67.54 | 68.05 | 5000 | - | ||||
BCP | 8, 16:14:30 | 5000 | 67.57 | 68.07 | 5000 | - | ||||
BCP | 8, 16:14:27 | 5000 | 67.54 | 68.05 | 5000 | - | ||||
BCP | 8, 16:14:27 | 5000 | 67.57 | 68.07 | 5000 | - | ||||
BCP | 8, 16:14:26 | 5000 | 67.54 | 68.05 | 5000 | - | ||||
BCP | 8, 16:14:24 | 5000 | 67.57 | 68.07 | 5000 | - | ||||
BCP | 8, 16:14:21 | 5000 | 67.54 | 68.05 | 5000 | - | ||||
BCP | 8, 16:14:20 | 5000 | 67.57 | 68.07 | 5000 | - | ||||
BCP | 8, 16:14:19 | 5000 | 67.54 | 68.05 | 5000 | - | ||||
BCP | 8, 16:14:17 | 5000 | 67.52 | 68.02 | 5000 | - | ||||
BCP | 8, 16:14:17 | 5000 | 67.54 | 68.05 | 5000 | - | ||||
BCP | 8, 16:14:16 | 5000 | 67.52 | 68.02 | 5000 | - | ||||
BCP | 8, 16:14:15 | 5000 | 67.54 | 68.05 | 5000 | - | ||||
BCP | 8, 16:14:14 | 5000 | 67.52 | 68.02 | 5000 | - | ||||
BCP | 8, 16:14:09 | 5000 | 67.47 | 67.97 | 5000 | - | ||||
BCP | 8, 16:14:08 | 5000 | 67.52 | 68.02 | 5000 | - | ||||
BCP | 8, 16:14:07 | 5000 | 67.49 | 68.00 | 5000 | - | ||||
BCP | 8, 16:14:07 | 5000 | 67.52 | 68.02 | 5000 | - | ||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB