EB MERCEDES TS01, MERCEDES TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A36JY0)
8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
(26.7.2024 - 9.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 8, 16:25:12 | 5000 | 67.38 | 67.88 | 5000 | - | ||||
BCP | 8, 16:25:05 | 5000 | 67.40 | 67.91 | 5000 | - | ||||
BCP | 8, 16:24:47 | 5000 | 67.38 | 67.88 | 5000 | - | ||||
BCP | 8, 16:24:44 | 5000 | 67.40 | 67.91 | 5000 | - | ||||
BCP | 8, 16:24:36 | 5000 | 67.43 | 67.93 | 5000 | - | ||||
BCP | 8, 16:24:32 | 5000 | 67.45 | 67.96 | 5000 | - | ||||
BCP | 8, 16:24:27 | 5000 | 67.48 | 67.98 | 5000 | - | ||||
BCP | 8, 16:24:21 | 5000 | 67.45 | 67.96 | 5000 | - | ||||
BCP | 8, 16:24:19 | 5000 | 67.48 | 67.98 | 5000 | - | ||||
BCP | 8, 16:24:19 | 5000 | 67.50 | 68.01 | 5000 | - | ||||
BCP | 8, 16:24:18 | 5000 | 67.48 | 67.98 | 5000 | - | ||||
BCP | 8, 16:24:17 | 5000 | 67.50 | 68.01 | 5000 | - | ||||
BCP | 8, 16:24:17 | 5000 | 67.53 | 68.03 | 5000 | - | ||||
BCP | 8, 16:23:59 | 5000 | 67.48 | 67.98 | 5000 | - | ||||
BCP | 8, 16:23:52 | 5000 | 67.50 | 68.01 | 5000 | - | ||||
BCP | 8, 16:23:49 | 5000 | 67.53 | 68.03 | 5000 | - | ||||
BCP | 8, 16:23:49 | 5000 | 67.50 | 68.01 | 5000 | - | ||||
BCP | 8, 16:23:48 | 5000 | 67.50 | 68.00 | 5000 | - | ||||
BCP | 8, 16:23:47 | 5000 | 67.52 | 68.03 | 5000 | - | ||||
BCP | 8, 16:23:31 | 5000 | 67.50 | 68.00 | 5000 | - | ||||
BCP | 8, 16:23:19 | 5000 | 67.47 | 67.98 | 5000 | - | ||||
BCP | 8, 16:23:16 | 5000 | 67.48 | 67.98 | 5000 | - | ||||
BCP | 8, 16:23:11 | 5000 | 67.45 | 67.96 | 5000 | - | ||||
BCP | 8, 16:22:57 | 5000 | 67.48 | 67.98 | 5000 | - | ||||
BCP | 8, 16:22:49 | 5000 | 67.50 | 68.01 | 5000 | - | ||||
BCP | 8, 16:22:45 | 5000 | 67.48 | 67.99 | 5000 | - | ||||
BCP | 8, 16:22:41 | 5000 | 67.46 | 67.96 | 5000 | - | ||||
BCP | 8, 16:22:38 | 5000 | 67.48 | 67.99 | 5000 | - | ||||
BCP | 8, 16:22:37 | 5000 | 67.51 | 68.01 | 5000 | - | ||||
BCP | 8, 16:22:19 | 5000 | 67.48 | 67.99 | 5000 | - | ||||
BCP | 8, 16:22:18 | 5000 | 67.53 | 68.03 | 5000 | - | ||||
BCP | 8, 16:22:13 | 5000 | 67.55 | 68.06 | 5000 | - | ||||
BCP | 8, 16:22:13 | 5000 | 67.53 | 68.03 | 5000 | - | ||||
BCP | 8, 16:22:07 | 5000 | 67.55 | 68.06 | 5000 | - | ||||
BCP | 8, 16:21:49 | 5000 | 67.58 | 68.08 | 5000 | - | ||||
BCP | 8, 16:21:45 | 5000 | 67.56 | 68.06 | 5000 | - | ||||
BCP | 8, 16:21:43 | 5000 | 67.58 | 68.09 | 5000 | - | ||||
BCP | 8, 16:21:43 | 5000 | 67.61 | 68.11 | 5000 | - | ||||
BCP | 8, 16:21:42 | 5000 | 67.56 | 68.06 | 5000 | - | ||||
BCP | 8, 16:21:37 | 5000 | 67.58 | 68.09 | 5000 | - | ||||
BCP | 8, 16:21:36 | 5000 | 67.56 | 68.06 | 5000 | - | ||||
BCP | 8, 16:21:30 | 5000 | 67.58 | 68.09 | 5000 | - | ||||
BCP | 8, 16:21:24 | 5000 | 67.61 | 68.11 | 5000 | - | ||||
BCP | 8, 16:21:19 | 5000 | 67.58 | 68.09 | 5000 | - | ||||
BCP | 8, 16:21:18 | 5000 | 67.60 | 68.10 | 5000 | - | ||||
BCP | 8, 16:21:16 | 5000 | 67.63 | 68.13 | 5000 | - | ||||
BCP | 8, 16:21:11 | 5000 | 67.60 | 68.10 | 5000 | - | ||||
BCP | 8, 16:21:09 | 5000 | 67.57 | 68.08 | 5000 | - | ||||
BCP | 8, 16:21:09 | 5000 | 67.60 | 68.10 | 5000 | - | ||||
BCP | 8, 16:20:49 | 5000 | 67.57 | 68.08 | 5000 | - | ||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB