EB MERCEDES TS01, MERCEDES TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A36JY0)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
(26.7.2024 - 10.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 9, 16:22:55 | 5000 | 67.75 | 68.26 | 5000 | - | ||||
BCP | 9, 16:22:53 | 5000 | 67.73 | 68.23 | 5000 | - | ||||
BCP | 9, 16:22:53 | 5000 | 67.75 | 68.26 | 5000 | - | ||||
BCP | 9, 16:22:49 | 5000 | 67.78 | 68.28 | 5000 | - | ||||
BCP | 9, 16:22:49 | 5000 | 67.77 | 68.27 | 5000 | - | ||||
BCP | 9, 16:22:40 | 5000 | 67.74 | 68.25 | 5000 | - | ||||
BCP | 9, 16:22:40 | 5000 | 67.77 | 68.27 | 5000 | - | ||||
BCP | 9, 16:22:37 | 5000 | 67.74 | 68.25 | 5000 | - | ||||
BCP | 9, 16:22:36 | 5000 | 67.77 | 68.27 | 5000 | - | ||||
BCP | 9, 16:22:28 | 5000 | 67.74 | 68.25 | 5000 | - | ||||
BCP | 9, 16:22:27 | 5000 | 67.77 | 68.27 | 5000 | - | ||||
BCP | 9, 16:22:19 | 5000 | 67.74 | 68.25 | 5000 | - | ||||
BCP | 9, 16:22:18 | 5000 | 67.75 | 68.26 | 5000 | - | ||||
BCP | 9, 16:22:08 | 5000 | 67.73 | 68.23 | 5000 | - | ||||
BCP | 9, 16:22:07 | 5000 | 67.70 | 68.21 | 5000 | - | ||||
BCP | 9, 16:22:03 | 5000 | 67.73 | 68.23 | 5000 | - | ||||
BCP | 9, 16:22:01 | 5000 | 67.70 | 68.21 | 5000 | - | ||||
BCP | 9, 16:22:01 | 5000 | 67.73 | 68.23 | 5000 | - | ||||
BCP | 9, 16:21:49 | 5000 | 67.70 | 68.21 | 5000 | - | ||||
BCP | 9, 16:21:48 | 5000 | 67.70 | 68.20 | 5000 | - | ||||
BCP | 9, 16:21:29 | 5000 | 67.72 | 68.23 | 5000 | - | ||||
BCP | 9, 16:21:26 | 5000 | 67.70 | 68.20 | 5000 | - | ||||
BCP | 9, 16:21:16 | 5000 | 67.67 | 68.18 | 5000 | - | ||||
BCP | 9, 16:21:16 | 5000 | 67.70 | 68.20 | 5000 | 0 | 0.00 | |||
BCP | 9, 16:21:15 | 5000 | 67.67 | 68.18 | 5000 | - | ||||
BCP | 9, 16:21:12 | 5000 | 67.70 | 68.20 | 5000 | - | ||||
BCP | 9, 16:21:11 | 5000 | 67.67 | 68.18 | 5000 | - | ||||
BCP | 9, 16:21:06 | 5000 | 67.70 | 68.20 | 5000 | - | ||||
BCP | 9, 16:21:04 | 5000 | 67.67 | 68.18 | 5000 | - | ||||
BCP | 9, 16:21:00 | 5000 | 67.73 | 68.24 | 5000 | - | ||||
BCP | 9, 16:20:58 | 5000 | 67.71 | 68.21 | 5000 | - | ||||
BCP | 9, 16:20:53 | 5000 | 67.73 | 68.24 | 5000 | - | ||||
BCP | 9, 16:20:52 | 5000 | 67.71 | 68.21 | 5000 | - | ||||
BCP | 9, 16:20:49 | 5000 | 67.73 | 68.24 | 5000 | - | ||||
BCP | 9, 16:20:44 | 5000 | 67.76 | 68.26 | 5000 | - | ||||
BCP | 9, 16:20:44 | 5000 | 67.73 | 68.24 | 5000 | - | ||||
BCP | 9, 16:20:41 | 5000 | 67.76 | 68.26 | 5000 | - | ||||
BCP | 9, 16:20:38 | 5000 | 67.73 | 68.24 | 5000 | - | ||||
BCP | 9, 16:20:36 | 5000 | 67.76 | 68.26 | 5000 | - | ||||
BCP | 9, 16:20:36 | 5000 | 67.73 | 68.24 | 5000 | - | ||||
BCP | 9, 16:20:35 | 5000 | 67.76 | 68.26 | 5000 | - | ||||
BCP | 9, 16:20:34 | 5000 | 67.73 | 68.24 | 5000 | - | ||||
BCP | 9, 16:20:33 | 5000 | 67.76 | 68.26 | 5000 | - | ||||
BCP | 9, 16:20:25 | 5000 | 67.73 | 68.24 | 5000 | - | ||||
BCP | 9, 16:20:25 | 5000 | 67.76 | 68.26 | 5000 | - | ||||
BCP | 9, 16:20:24 | 5000 | 67.78 | 68.29 | 5000 | - | ||||
BCP | 9, 16:20:19 | 5000 | 67.76 | 68.26 | 5000 | - | ||||
BCP | 9, 16:20:12 | 5000 | 67.75 | 68.25 | 5000 | - | ||||
BCP | 9, 16:20:03 | 5000 | 67.78 | 68.28 | 5000 | - | ||||
BCP | 9, 16:20:02 | 5000 | 67.80 | 68.31 | 5000 | - | ||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB