EB MERCEDES TS01, MERCEDES TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A36JY0)
Načítám graf ...
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| (26.7.2024 - 10.8.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 9, 15:10:51 | 5000 | 67.61 | 68.12 | 5000 | - | ||||
| BCP | 9, 15:10:49 | 5000 | 67.59 | 68.09 | 5000 | - | ||||
| BCP | 9, 15:10:41 | 5000 | 67.58 | 68.09 | 5000 | - | ||||
| BCP | 9, 15:10:26 | 5000 | 67.56 | 68.06 | 5000 | - | ||||
| BCP | 9, 15:10:19 | 5000 | 67.58 | 68.09 | 5000 | - | ||||
| BCP | 9, 15:10:15 | 5000 | 67.59 | 68.10 | 5000 | - | ||||
| BCP | 9, 15:10:11 | 5000 | 67.57 | 68.07 | 5000 | - | ||||
| BCP | 9, 15:10:10 | 5000 | 67.59 | 68.10 | 5000 | - | ||||
| BCP | 9, 15:09:49 | 5000 | 67.52 | 68.02 | 5000 | - | ||||
| BCP | 9, 15:09:46 | 5000 | 67.53 | 68.03 | 5000 | 0 | 0.00 | |||
| BCP | 9, 15:09:44 | 5000 | 67.50 | 68.00 | 5000 | - | ||||
| BCP | 9, 15:09:43 | 5000 | 67.53 | 68.03 | 5000 | - | ||||
| BCP | 9, 15:09:43 | 5000 | 67.50 | 68.00 | 5000 | - | ||||
| BCP | 9, 15:09:28 | 5000 | 67.53 | 68.03 | 5000 | - | ||||
| BCP | 9, 15:09:19 | 5000 | 67.55 | 68.06 | 5000 | - | ||||
| BCP | 9, 15:09:19 | 5000 | 67.53 | 68.03 | 5000 | - | ||||
| BCP | 9, 15:09:19 | 5000 | 67.55 | 68.06 | 5000 | - | ||||
| BCP | 9, 15:09:17 | 5000 | 67.52 | 68.02 | 5000 | - | ||||
| BCP | 9, 15:09:15 | 5000 | 67.55 | 68.05 | 5000 | - | ||||
| BCP | 9, 15:09:11 | 5000 | 67.52 | 68.02 | 5000 | - | ||||
| BCP | 9, 15:09:10 | 5000 | 67.55 | 68.05 | 5000 | - | ||||
| BCP | 9, 15:09:02 | 5000 | 67.57 | 68.08 | 5000 | - | ||||
| BCP | 9, 15:08:58 | 5000 | 67.56 | 68.06 | 5000 | - | ||||
| BCP | 9, 15:08:31 | 5000 | 67.53 | 68.04 | 5000 | - | ||||
| BCP | 9, 15:08:29 | 5000 | 67.56 | 68.06 | 5000 | - | ||||
| BCP | 9, 15:08:21 | 5000 | 67.53 | 68.04 | 5000 | - | ||||
| BCP | 9, 15:08:19 | 5000 | 67.56 | 68.06 | 5000 | - | ||||
| BCP | 9, 15:07:58 | 5000 | 67.57 | 68.07 | 5000 | - | ||||
| BCP | 9, 15:07:56 | 5000 | 67.54 | 68.05 | 5000 | - | ||||
| BCP | 9, 15:07:49 | 5000 | 67.57 | 68.07 | 5000 | - | ||||
| BCP | 9, 15:07:46 | 5000 | 67.56 | 68.06 | 5000 | - | ||||
| BCP | 9, 15:07:40 | 5000 | 67.53 | 68.04 | 5000 | - | ||||
| BCP | 9, 15:07:19 | 5000 | 67.51 | 68.01 | 5000 | - | ||||
| BCP | 9, 15:06:53 | 5000 | 67.52 | 68.02 | 5000 | - | ||||
| BCP | 9, 15:06:52 | 5000 | 67.54 | 68.05 | 5000 | - | ||||
| BCP | 9, 15:06:49 | 5000 | 67.52 | 68.02 | 5000 | - | ||||
| BCP | 9, 15:06:37 | 5000 | 67.51 | 68.01 | 5000 | - | ||||
| BCP | 9, 15:06:26 | 5000 | 67.53 | 68.04 | 5000 | - | ||||
| BCP | 9, 15:06:21 | 5000 | 67.56 | 68.06 | 5000 | - | ||||
| BCP | 9, 15:06:19 | 5000 | 67.53 | 68.04 | 5000 | - | ||||
| BCP | 9, 15:06:05 | 5000 | 67.54 | 68.05 | 5000 | - | ||||
| BCP | 9, 15:05:49 | 5000 | 67.57 | 68.07 | 5000 | - | ||||
| BCP | 9, 15:05:42 | 5000 | 67.56 | 68.06 | 5000 | - | ||||
| BCP | 9, 15:05:39 | 5000 | 67.53 | 68.04 | 5000 | - | ||||
| BCP | 9, 15:05:19 | 5000 | 67.51 | 68.01 | 5000 | - | ||||
| BCP | 9, 15:05:07 | 5000 | 67.52 | 68.02 | 5000 | - | ||||
| BCP | 9, 15:05:02 | 5000 | 67.55 | 68.05 | 5000 | - | ||||
| BCP | 9, 15:05:01 | 5000 | 67.57 | 68.08 | 5000 | - | ||||
| BCP | 9, 15:05:00 | 5000 | 67.55 | 68.05 | 5000 | - | ||||
| BCP | 9, 15:04:58 | 5000 | 67.57 | 68.08 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
