EB MERCEDES TS01, MERCEDES TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A36JY0)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
(26.7.2024 - 10.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 9, 16:15:32 | 5000 | 67.63 | 68.13 | 5000 | - | ||||
BCP | 9, 16:15:28 | 5000 | 67.65 | 68.16 | 5000 | - | ||||
BCP | 9, 16:15:25 | 5000 | 67.63 | 68.13 | 5000 | - | ||||
BCP | 9, 16:15:22 | 5000 | 67.65 | 68.16 | 5000 | - | ||||
BCP | 9, 16:15:22 | 5000 | 67.63 | 68.13 | 5000 | - | ||||
BCP | 9, 16:15:19 | 5000 | 67.65 | 68.16 | 5000 | - | ||||
BCP | 9, 16:15:18 | 5000 | 67.65 | 68.15 | 5000 | - | ||||
BCP | 9, 16:15:17 | 5000 | 67.62 | 68.13 | 5000 | - | ||||
BCP | 9, 16:15:09 | 5000 | 67.65 | 68.15 | 5000 | - | ||||
BCP | 9, 16:15:07 | 5000 | 67.62 | 68.13 | 5000 | - | ||||
BCP | 9, 16:15:04 | 5000 | 67.65 | 68.15 | 5000 | - | ||||
BCP | 9, 16:15:01 | 5000 | 67.62 | 68.13 | 5000 | - | ||||
BCP | 9, 16:15:00 | 5000 | 67.60 | 68.10 | 5000 | - | ||||
BCP | 9, 16:15:00 | 5000 | 67.62 | 68.13 | 5000 | 0 | 0.00 | |||
BCP | 9, 16:15:00 | - | Obchod | 0 | 67.60 | |||||
BCP | 9, 16:14:59 | 5000 | 67.60 | 68.10 | 5000 | - | ||||
BCP | 9, 16:14:31 | 5000 | 67.57 | 68.08 | 5000 | - | ||||
BCP | 9, 16:14:30 | 5000 | 67.55 | 68.05 | 5000 | - | ||||
BCP | 9, 16:14:24 | 5000 | 67.57 | 68.08 | 5000 | - | ||||
BCP | 9, 16:14:19 | 5000 | 67.55 | 68.05 | 5000 | - | ||||
BCP | 9, 16:14:17 | 5000 | 67.55 | 68.06 | 5000 | - | ||||
BCP | 9, 16:14:07 | 5000 | 67.58 | 68.08 | 5000 | - | ||||
BCP | 9, 16:14:00 | 5000 | 67.60 | 68.11 | 5000 | - | ||||
BCP | 9, 16:13:58 | 5000 | 67.58 | 68.08 | 5000 | - | ||||
BCP | 9, 16:13:49 | 5000 | 67.60 | 68.11 | 5000 | - | ||||
BCP | 9, 16:13:48 | 5000 | 67.60 | 68.10 | 5000 | - | ||||
BCP | 9, 16:13:39 | 5000 | 67.62 | 68.13 | 5000 | - | ||||
BCP | 9, 16:13:36 | 5000 | 67.67 | 68.18 | 5000 | - | ||||
BCP | 9, 16:13:36 | 5000 | 67.70 | 68.20 | 5000 | - | ||||
BCP | 9, 16:13:30 | 5000 | 67.67 | 68.18 | 5000 | - | ||||
BCP | 9, 16:13:20 | 5000 | 67.70 | 68.20 | 5000 | - | ||||
BCP | 9, 16:13:19 | 5000 | 67.67 | 68.18 | 5000 | - | ||||
BCP | 9, 16:13:10 | 5000 | 67.68 | 68.18 | 5000 | - | ||||
BCP | 9, 16:13:05 | 5000 | 67.70 | 68.21 | 5000 | - | ||||
BCP | 9, 16:13:00 | 5000 | 67.68 | 68.18 | 5000 | - | ||||
BCP | 9, 16:13:00 | 5000 | 67.70 | 68.21 | 5000 | - | ||||
BCP | 9, 16:12:58 | 5000 | 67.68 | 68.18 | 5000 | - | ||||
BCP | 9, 16:12:52 | 5000 | 67.70 | 68.21 | 5000 | - | ||||
BCP | 9, 16:12:51 | 5000 | 67.68 | 68.18 | 5000 | - | ||||
BCP | 9, 16:12:49 | 5000 | 67.73 | 68.23 | 5000 | - | ||||
BCP | 9, 16:12:42 | 5000 | 67.72 | 68.23 | 5000 | - | ||||
BCP | 9, 16:12:36 | 5000 | 67.75 | 68.25 | 5000 | - | ||||
BCP | 9, 16:12:33 | 5000 | 67.72 | 68.23 | 5000 | - | ||||
BCP | 9, 16:12:32 | 5000 | 67.75 | 68.25 | 5000 | - | ||||
BCP | 9, 16:12:31 | 5000 | 67.72 | 68.23 | 5000 | - | ||||
BCP | 9, 16:12:23 | 5000 | 67.75 | 68.25 | 5000 | - | ||||
BCP | 9, 16:12:21 | 5000 | 67.77 | 68.28 | 5000 | - | ||||
BCP | 9, 16:12:19 | 5000 | 67.75 | 68.25 | 5000 | - | ||||
BCP | 9, 16:12:19 | 5000 | 67.78 | 68.28 | 5000 | - | ||||
BCP | 9, 16:12:12 | 5000 | 67.80 | 68.31 | 5000 | - | ||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB