EB MERCEDES TS01, MERCEDES TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A36JY0)
Načítám graf ...
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| (26.7.2024 - 10.8.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 9, 15:59:28 | 5000 | 67.77 | 68.28 | 5000 | - | ||||
| BCP | 9, 15:59:26 | 5000 | 67.80 | 68.30 | 5000 | - | ||||
| BCP | 9, 15:59:10 | 5000 | 67.82 | 68.33 | 5000 | - | ||||
| BCP | 9, 15:59:10 | 5000 | 67.87 | 68.38 | 5000 | - | ||||
| BCP | 9, 15:59:04 | 5000 | 67.85 | 68.35 | 5000 | - | ||||
| BCP | 9, 15:59:01 | 5000 | 67.82 | 68.33 | 5000 | - | ||||
| BCP | 9, 15:58:56 | 5000 | 67.80 | 68.30 | 5000 | - | ||||
| BCP | 9, 15:58:56 | 5000 | 67.77 | 68.28 | 5000 | - | ||||
| BCP | 9, 15:58:54 | 5000 | 67.80 | 68.30 | 5000 | - | ||||
| BCP | 9, 15:58:53 | 5000 | 67.77 | 68.28 | 5000 | - | ||||
| BCP | 9, 15:58:50 | 5000 | 67.80 | 68.30 | 5000 | - | ||||
| BCP | 9, 15:58:49 | 5000 | 67.77 | 68.28 | 5000 | - | ||||
| BCP | 9, 15:58:46 | 5000 | 67.78 | 68.28 | 5000 | - | ||||
| BCP | 9, 15:58:41 | 5000 | 67.83 | 68.33 | 5000 | - | ||||
| BCP | 9, 15:58:41 | 5000 | 67.85 | 68.36 | 5000 | - | ||||
| BCP | 9, 15:58:19 | 5000 | 67.83 | 68.33 | 5000 | - | ||||
| BCP | 9, 15:58:01 | 5000 | 67.82 | 68.33 | 5000 | - | ||||
| BCP | 9, 15:57:58 | 5000 | 67.85 | 68.35 | 5000 | - | ||||
| BCP | 9, 15:57:57 | 5000 | 67.82 | 68.33 | 5000 | - | ||||
| BCP | 9, 15:57:56 | 5000 | 67.85 | 68.35 | 5000 | - | ||||
| BCP | 9, 15:57:49 | 5000 | 67.82 | 68.33 | 5000 | - | ||||
| BCP | 9, 15:57:43 | 5000 | 67.83 | 68.33 | 5000 | - | ||||
| BCP | 9, 15:57:40 | 5000 | 67.85 | 68.36 | 5000 | - | ||||
| BCP | 9, 15:57:36 | 5000 | 67.88 | 68.38 | 5000 | 0 | 0.00 | |||
| BCP | 9, 15:57:35 | 5000 | 67.85 | 68.36 | 5000 | - | ||||
| BCP | 9, 15:57:35 | 5000 | 67.88 | 68.38 | 5000 | - | ||||
| BCP | 9, 15:57:34 | 5000 | 67.85 | 68.36 | 5000 | - | ||||
| BCP | 9, 15:57:33 | 5000 | 67.88 | 68.38 | 5000 | - | ||||
| BCP | 9, 15:57:32 | 5000 | 67.85 | 68.36 | 5000 | - | ||||
| BCP | 9, 15:57:29 | 5000 | 67.88 | 68.38 | 5000 | - | ||||
| BCP | 9, 15:57:26 | 5000 | 67.85 | 68.36 | 5000 | - | ||||
| BCP | 9, 15:57:19 | 5000 | 67.88 | 68.38 | 5000 | - | ||||
| BCP | 9, 15:57:08 | 5000 | 67.87 | 68.38 | 5000 | - | ||||
| BCP | 9, 15:57:03 | 5000 | 67.90 | 68.40 | 5000 | - | ||||
| BCP | 9, 15:57:02 | 5000 | 67.87 | 68.38 | 5000 | - | ||||
| BCP | 9, 15:57:02 | 5000 | 67.90 | 68.40 | 5000 | - | ||||
| BCP | 9, 15:57:00 | 5000 | 67.87 | 68.38 | 5000 | - | ||||
| BCP | 9, 15:56:58 | 5000 | 67.90 | 68.40 | 5000 | - | ||||
| BCP | 9, 15:56:54 | 5000 | 67.87 | 68.38 | 5000 | - | ||||
| BCP | 9, 15:56:54 | 5000 | 67.85 | 68.35 | 5000 | - | ||||
| BCP | 9, 15:56:53 | 5000 | 67.87 | 68.38 | 5000 | - | ||||
| BCP | 9, 15:56:52 | 5000 | 67.85 | 68.35 | 5000 | - | ||||
| BCP | 9, 15:56:52 | 5000 | 67.87 | 68.38 | 5000 | - | ||||
| BCP | 9, 15:56:49 | 5000 | 67.85 | 68.35 | 5000 | - | ||||
| BCP | 9, 15:56:45 | 5000 | 67.86 | 68.37 | 5000 | - | ||||
| BCP | 9, 15:56:44 | 5000 | 67.84 | 68.34 | 5000 | - | ||||
| BCP | 9, 15:56:42 | 5000 | 67.86 | 68.37 | 5000 | - | ||||
| BCP | 9, 15:56:41 | 5000 | 67.84 | 68.34 | 5000 | - | ||||
| BCP | 9, 15:56:36 | 5000 | 67.81 | 68.32 | 5000 | - | ||||
| BCP | 9, 15:56:24 | 5000 | 67.84 | 68.34 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
