EB MERCEDES TS01, MERCEDES TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A36JY0)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
(26.7.2024 - 10.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 9, 15:56:24 | 5000 | 67.81 | 68.32 | 5000 | - | ||||
BCP | 9, 15:56:23 | 5000 | 67.84 | 68.34 | 5000 | - | ||||
BCP | 9, 15:56:18 | 5000 | 67.81 | 68.32 | 5000 | - | ||||
BCP | 9, 15:56:12 | 5000 | 67.84 | 68.34 | 5000 | - | ||||
BCP | 9, 15:56:09 | 5000 | 67.86 | 68.37 | 5000 | - | ||||
BCP | 9, 15:56:08 | 5000 | 67.84 | 68.34 | 5000 | - | ||||
BCP | 9, 15:56:06 | 5000 | 67.86 | 68.37 | 5000 | - | ||||
BCP | 9, 15:56:06 | 5000 | 67.84 | 68.34 | 5000 | - | ||||
BCP | 9, 15:56:04 | 5000 | 67.86 | 68.37 | 5000 | 0 | 0.00 | |||
BCP | 9, 15:56:03 | 5000 | 67.84 | 68.34 | 5000 | - | ||||
BCP | 9, 15:56:02 | 5000 | 67.86 | 68.37 | 5000 | - | ||||
BCP | 9, 15:56:01 | 5000 | 67.84 | 68.34 | 5000 | - | ||||
BCP | 9, 15:55:54 | 5000 | 67.86 | 68.37 | 5000 | - | ||||
BCP | 9, 15:55:53 | 5000 | 67.84 | 68.34 | 5000 | - | ||||
BCP | 9, 15:55:50 | 5000 | 67.86 | 68.37 | 5000 | - | ||||
BCP | 9, 15:55:49 | 5000 | 67.84 | 68.34 | 5000 | - | ||||
BCP | 9, 15:55:49 | 5000 | 67.83 | 68.34 | 5000 | - | ||||
BCP | 9, 15:55:42 | 5000 | 67.81 | 68.31 | 5000 | - | ||||
BCP | 9, 15:55:33 | 5000 | 67.78 | 68.29 | 5000 | 0 | 0.00 | |||
BCP | 9, 15:55:19 | 5000 | 67.76 | 68.26 | 5000 | - | ||||
BCP | 9, 15:55:09 | 5000 | 67.75 | 68.26 | 5000 | - | ||||
BCP | 9, 15:55:01 | 5000 | 67.78 | 68.28 | 5000 | - | ||||
BCP | 9, 15:55:00 | 5000 | 67.75 | 68.26 | 5000 | - | ||||
BCP | 9, 15:54:53 | 5000 | 67.78 | 68.28 | 5000 | - | ||||
BCP | 9, 15:54:48 | 5000 | 67.75 | 68.26 | 5000 | - | ||||
BCP | 9, 15:54:39 | 5000 | 67.78 | 68.28 | 5000 | - | ||||
BCP | 9, 15:54:34 | 5000 | 67.81 | 68.31 | 5000 | - | ||||
BCP | 9, 15:54:33 | 5000 | 67.78 | 68.28 | 5000 | - | ||||
BCP | 9, 15:54:31 | 5000 | 67.83 | 68.34 | 5000 | - | ||||
BCP | 9, 15:54:30 | 5000 | 67.81 | 68.31 | 5000 | - | ||||
BCP | 9, 15:54:26 | 5000 | 67.73 | 68.23 | 5000 | - | ||||
BCP | 9, 15:54:20 | 5000 | 67.75 | 68.26 | 5000 | - | ||||
BCP | 9, 15:54:20 | 5000 | 67.78 | 68.28 | 5000 | - | ||||
BCP | 9, 15:54:18 | 5000 | 67.75 | 68.26 | 5000 | - | ||||
BCP | 9, 15:54:14 | 5000 | 67.78 | 68.28 | 5000 | - | ||||
BCP | 9, 15:54:06 | 5000 | 67.83 | 68.33 | 5000 | - | ||||
BCP | 9, 15:54:05 | 5000 | 67.85 | 68.36 | 5000 | - | ||||
BCP | 9, 15:54:04 | 5000 | 67.83 | 68.33 | 5000 | - | ||||
BCP | 9, 15:54:03 | 5000 | 67.85 | 68.36 | 5000 | - | ||||
BCP | 9, 15:54:02 | 5000 | 67.88 | 68.38 | 5000 | - | ||||
BCP | 9, 15:54:00 | 5000 | 67.90 | 68.41 | 5000 | - | ||||
BCP | 9, 15:53:54 | 5000 | 67.93 | 68.43 | 5000 | - | ||||
BCP | 9, 15:53:49 | 5000 | 67.85 | 68.36 | 5000 | - | ||||
BCP | 9, 15:53:48 | 5000 | 67.86 | 68.36 | 5000 | - | ||||
BCP | 9, 15:53:41 | 5000 | 67.88 | 68.39 | 5000 | - | ||||
BCP | 9, 15:53:41 | 5000 | 67.91 | 68.41 | 5000 | - | ||||
BCP | 9, 15:53:40 | 5000 | 67.88 | 68.39 | 5000 | - | ||||
BCP | 9, 15:53:36 | 5000 | 67.91 | 68.41 | 5000 | - | ||||
BCP | 9, 15:53:31 | 5000 | 67.88 | 68.39 | 5000 | - | ||||
BCP | 9, 15:53:30 | 5000 | 67.91 | 68.41 | 5000 | - | ||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB