EB MERCEDES TS01, MERCEDES TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A36JY0)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
(26.7.2024 - 10.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 9, 15:53:30 | 5000 | 67.88 | 68.39 | 5000 | 0 | 0.00 | |||
BCP | 9, 15:53:26 | 5000 | 67.91 | 68.41 | 5000 | - | ||||
BCP | 9, 15:53:22 | 5000 | 67.88 | 68.39 | 5000 | - | ||||
BCP | 9, 15:53:19 | 5000 | 67.91 | 68.41 | 5000 | - | ||||
BCP | 9, 15:53:15 | 5000 | 67.91 | 68.42 | 5000 | - | ||||
BCP | 9, 15:53:12 | 5000 | 67.89 | 68.39 | 5000 | - | ||||
BCP | 9, 15:53:10 | 5000 | 67.91 | 68.42 | 5000 | - | ||||
BCP | 9, 15:53:09 | 5000 | 67.89 | 68.39 | 5000 | - | ||||
BCP | 9, 15:53:09 | 5000 | 67.91 | 68.42 | 5000 | - | ||||
BCP | 9, 15:53:01 | 5000 | 67.89 | 68.39 | 5000 | - | ||||
BCP | 9, 15:52:58 | 5000 | 67.91 | 68.42 | 5000 | - | ||||
BCP | 9, 15:52:55 | 5000 | 67.89 | 68.39 | 5000 | - | ||||
BCP | 9, 15:52:53 | 5000 | 67.91 | 68.42 | 5000 | - | ||||
BCP | 9, 15:52:52 | 5000 | 67.89 | 68.39 | 5000 | - | ||||
BCP | 9, 15:52:49 | 5000 | 67.91 | 68.42 | 5000 | - | ||||
BCP | 9, 15:52:33 | 5000 | 67.91 | 68.41 | 5000 | - | ||||
BCP | 9, 15:52:33 | 5000 | 67.93 | 68.44 | 5000 | - | ||||
BCP | 9, 15:52:30 | 5000 | 67.91 | 68.41 | 5000 | - | ||||
BCP | 9, 15:52:29 | 5000 | 67.93 | 68.44 | 5000 | - | ||||
BCP | 9, 15:52:24 | 5000 | 67.91 | 68.41 | 5000 | - | ||||
BCP | 9, 15:52:19 | 5000 | 67.93 | 68.44 | 5000 | - | ||||
BCP | 9, 15:52:18 | 5000 | 67.93 | 68.43 | 5000 | - | ||||
BCP | 9, 15:52:15 | 5000 | 67.95 | 68.46 | 5000 | - | ||||
BCP | 9, 15:52:13 | 5000 | 67.98 | 68.48 | 5000 | - | ||||
BCP | 9, 15:52:11 | 5000 | 67.95 | 68.46 | 5000 | - | ||||
BCP | 9, 15:52:04 | 5000 | 67.98 | 68.48 | 5000 | - | ||||
BCP | 9, 15:52:03 | 5000 | 68.00 | 68.51 | 5000 | - | ||||
BCP | 9, 15:51:59 | 5000 | 68.03 | 68.53 | 5000 | - | ||||
BCP | 9, 15:51:57 | 5000 | 68.00 | 68.51 | 5000 | - | ||||
BCP | 9, 15:51:54 | 5000 | 67.98 | 68.48 | 5000 | - | ||||
BCP | 9, 15:51:50 | 5000 | 68.00 | 68.51 | 5000 | - | ||||
BCP | 9, 15:51:49 | 5000 | 67.98 | 68.48 | 5000 | - | ||||
BCP | 9, 15:51:49 | 5000 | 68.00 | 68.51 | 5000 | - | ||||
BCP | 9, 15:51:45 | 5000 | 68.01 | 68.51 | 5000 | - | ||||
BCP | 9, 15:51:44 | 5000 | 68.03 | 68.54 | 5000 | - | ||||
BCP | 9, 15:51:44 | 5000 | 68.01 | 68.51 | 5000 | - | ||||
BCP | 9, 15:51:40 | 5000 | 68.03 | 68.54 | 5000 | - | ||||
BCP | 9, 15:51:35 | 5000 | 68.06 | 68.56 | 5000 | - | ||||
BCP | 9, 15:51:34 | 5000 | 68.08 | 68.59 | 5000 | - | ||||
BCP | 9, 15:51:33 | 5000 | 68.06 | 68.56 | 5000 | - | ||||
BCP | 9, 15:51:33 | 5000 | 68.08 | 68.59 | 5000 | - | ||||
BCP | 9, 15:51:30 | 5000 | 68.06 | 68.56 | 5000 | - | ||||
BCP | 9, 15:51:29 | 5000 | 68.08 | 68.59 | 5000 | - | ||||
BCP | 9, 15:51:24 | 5000 | 68.06 | 68.56 | 5000 | - | ||||
BCP | 9, 15:51:23 | 5000 | 68.08 | 68.59 | 5000 | - | ||||
BCP | 9, 15:51:21 | 5000 | 68.06 | 68.56 | 5000 | - | ||||
BCP | 9, 15:51:20 | 5000 | 68.08 | 68.59 | 5000 | - | ||||
BCP | 9, 15:51:19 | 5000 | 68.06 | 68.56 | 5000 | - | ||||
BCP | 9, 15:51:19 | 5000 | 68.08 | 68.59 | 5000 | - | ||||
BCP | 9, 15:51:15 | 5000 | 68.06 | 68.56 | 5000 | - | ||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB