EB MERCEDES TS01, MERCEDES TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A36JY0)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
(26.7.2024 - 10.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 9, 15:51:14 | 5000 | 68.08 | 68.59 | 5000 | - | ||||
BCP | 9, 15:51:13 | 5000 | 68.06 | 68.56 | 5000 | - | ||||
BCP | 9, 15:51:11 | 5000 | 68.08 | 68.59 | 5000 | - | ||||
BCP | 9, 15:51:11 | 5000 | 68.06 | 68.56 | 5000 | - | ||||
BCP | 9, 15:51:10 | 5000 | 68.08 | 68.59 | 5000 | - | ||||
BCP | 9, 15:51:10 | 5000 | 68.06 | 68.56 | 5000 | - | ||||
BCP | 9, 15:51:09 | 5000 | 68.08 | 68.59 | 5000 | - | ||||
BCP | 9, 15:51:09 | 5000 | 68.06 | 68.56 | 5000 | - | ||||
BCP | 9, 15:51:07 | 5000 | 68.08 | 68.59 | 5000 | - | ||||
BCP | 9, 15:51:05 | 5000 | 68.06 | 68.56 | 5000 | - | ||||
BCP | 9, 15:50:54 | 5000 | 68.08 | 68.59 | 5000 | - | ||||
BCP | 9, 15:50:44 | 5000 | 68.03 | 68.54 | 5000 | - | ||||
BCP | 9, 15:50:29 | 5000 | 68.06 | 68.57 | 5000 | - | ||||
BCP | 9, 15:50:28 | 5000 | 68.03 | 68.54 | 5000 | - | ||||
BCP | 9, 15:50:25 | 5000 | 68.06 | 68.57 | 5000 | - | ||||
BCP | 9, 15:50:25 | 5000 | 68.03 | 68.54 | 5000 | - | ||||
BCP | 9, 15:50:19 | 5000 | 68.06 | 68.57 | 5000 | - | ||||
BCP | 9, 15:50:18 | 5000 | 68.07 | 68.58 | 5000 | - | ||||
BCP | 9, 15:50:17 | 5000 | 68.10 | 68.60 | 5000 | - | ||||
BCP | 9, 15:50:12 | 5000 | 68.07 | 68.58 | 5000 | - | ||||
BCP | 9, 15:50:11 | 5000 | 68.10 | 68.60 | 5000 | - | ||||
BCP | 9, 15:50:09 | 5000 | 68.07 | 68.58 | 5000 | - | ||||
BCP | 9, 15:50:01 | 5000 | 68.10 | 68.60 | 5000 | - | ||||
BCP | 9, 15:49:49 | 5000 | 68.07 | 68.58 | 5000 | - | ||||
BCP | 9, 15:49:48 | 5000 | 68.06 | 68.57 | 5000 | - | ||||
BCP | 9, 15:49:46 | 5000 | 68.03 | 68.54 | 5000 | - | ||||
BCP | 9, 15:49:45 | 5000 | 68.06 | 68.57 | 5000 | - | ||||
BCP | 9, 15:49:19 | 5000 | 68.03 | 68.54 | 5000 | - | ||||
BCP | 9, 15:49:08 | 5000 | 68.04 | 68.55 | 5000 | - | ||||
BCP | 9, 15:49:03 | 5000 | 68.02 | 68.52 | 5000 | - | ||||
BCP | 9, 15:49:02 | 5000 | 68.04 | 68.55 | 5000 | - | ||||
BCP | 9, 15:49:01 | 5000 | 68.02 | 68.52 | 5000 | - | ||||
BCP | 9, 15:48:49 | 5000 | 67.99 | 68.49 | 5000 | - | ||||
BCP | 9, 15:48:47 | 5000 | 68.01 | 68.51 | 5000 | - | ||||
BCP | 9, 15:48:46 | 5000 | 68.03 | 68.54 | 5000 | - | ||||
BCP | 9, 15:48:44 | 5000 | 68.06 | 68.56 | 5000 | - | ||||
BCP | 9, 15:48:31 | 5000 | 68.03 | 68.54 | 5000 | - | ||||
BCP | 9, 15:48:31 | 5000 | 68.06 | 68.56 | 5000 | - | ||||
BCP | 9, 15:48:19 | 5000 | 68.03 | 68.54 | 5000 | - | ||||
BCP | 9, 15:48:15 | 5000 | 68.02 | 68.53 | 5000 | - | ||||
BCP | 9, 15:48:15 | 5000 | 68.00 | 68.50 | 5000 | - | ||||
BCP | 9, 15:48:14 | 5000 | 68.02 | 68.53 | 5000 | - | ||||
BCP | 9, 15:48:13 | 5000 | 68.00 | 68.50 | 5000 | - | ||||
BCP | 9, 15:48:08 | 5000 | 68.02 | 68.53 | 5000 | - | ||||
BCP | 9, 15:47:53 | 5000 | 68.05 | 68.55 | 5000 | - | ||||
BCP | 9, 15:47:49 | 5000 | 68.02 | 68.53 | 5000 | - | ||||
BCP | 9, 15:47:46 | 5000 | 68.03 | 68.53 | 5000 | - | ||||
BCP | 9, 15:47:39 | 5000 | 68.00 | 68.51 | 5000 | - | ||||
BCP | 9, 15:47:34 | 5000 | 68.03 | 68.53 | 5000 | - | ||||
BCP | 9, 15:47:34 | 5000 | 68.00 | 68.51 | 5000 | - | ||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB