EB MERCEDES TS01, MERCEDES TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A36JY0)
Načítám graf ...
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| (26.7.2024 - 10.8.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 9, 15:36:16 | 5000 | 67.89 | 68.39 | 5000 | - | ||||
| BCP | 9, 15:36:04 | 5000 | 67.91 | 68.42 | 5000 | - | ||||
| BCP | 9, 15:35:58 | 5000 | 67.94 | 68.44 | 5000 | - | ||||
| BCP | 9, 15:35:57 | 5000 | 67.91 | 68.42 | 5000 | - | ||||
| BCP | 9, 15:35:55 | 5000 | 67.94 | 68.44 | 5000 | - | ||||
| BCP | 9, 15:35:53 | 5000 | 67.91 | 68.42 | 5000 | - | ||||
| BCP | 9, 15:35:34 | 5000 | 67.99 | 68.49 | 5000 | - | ||||
| BCP | 9, 15:35:32 | 5000 | 67.96 | 68.47 | 5000 | - | ||||
| BCP | 9, 15:35:28 | 5000 | 67.99 | 68.49 | 5000 | - | ||||
| BCP | 9, 15:35:25 | 5000 | 68.01 | 68.52 | 5000 | - | ||||
| BCP | 9, 15:35:21 | 5000 | 68.04 | 68.54 | 5000 | - | ||||
| BCP | 9, 15:35:20 | 5000 | 68.06 | 68.57 | 5000 | - | ||||
| BCP | 9, 15:35:19 | 5000 | 68.04 | 68.54 | 5000 | - | ||||
| BCP | 9, 15:35:18 | 5000 | 68.03 | 68.54 | 5000 | - | ||||
| BCP | 9, 15:35:18 | 5000 | 68.06 | 68.56 | 5000 | - | ||||
| BCP | 9, 15:35:17 | 5000 | 68.03 | 68.54 | 5000 | - | ||||
| BCP | 9, 15:35:17 | 5000 | 68.06 | 68.56 | 5000 | - | ||||
| BCP | 9, 15:35:15 | 5000 | 68.08 | 68.59 | 5000 | - | ||||
| BCP | 9, 15:35:13 | 5000 | 68.06 | 68.56 | 5000 | - | ||||
| BCP | 9, 15:35:10 | 5000 | 68.08 | 68.59 | 5000 | - | ||||
| BCP | 9, 15:34:53 | 5000 | 68.06 | 68.56 | 5000 | - | ||||
| BCP | 9, 15:34:50 | 5000 | 68.11 | 68.61 | 5000 | - | ||||
| BCP | 9, 15:34:49 | 5000 | 68.13 | 68.64 | 5000 | - | ||||
| BCP | 9, 15:34:46 | 5000 | 68.13 | 68.63 | 5000 | - | ||||
| BCP | 9, 15:34:38 | 5000 | 68.15 | 68.66 | 5000 | - | ||||
| BCP | 9, 15:34:31 | 5000 | 68.13 | 68.63 | 5000 | - | ||||
| BCP | 9, 15:34:31 | 5000 | 68.15 | 68.66 | 5000 | - | ||||
| BCP | 9, 15:34:19 | 5000 | 68.10 | 68.61 | 5000 | - | ||||
| BCP | 9, 15:34:18 | 5000 | 68.07 | 68.58 | 5000 | - | ||||
| BCP | 9, 15:34:00 | 5000 | 68.05 | 68.55 | 5000 | - | ||||
| BCP | 9, 15:33:49 | 5000 | 68.02 | 68.53 | 5000 | - | ||||
| BCP | 9, 15:33:49 | 5000 | 68.00 | 68.50 | 5000 | - | ||||
| BCP | 9, 15:33:46 | 5000 | 68.00 | 68.51 | 5000 | - | ||||
| BCP | 9, 15:33:42 | 5000 | 67.98 | 68.48 | 5000 | - | ||||
| BCP | 9, 15:33:41 | 5000 | 68.00 | 68.51 | 5000 | - | ||||
| BCP | 9, 15:33:19 | 5000 | 67.98 | 68.48 | 5000 | - | ||||
| BCP | 9, 15:33:11 | 5000 | 67.98 | 68.49 | 5000 | - | ||||
| BCP | 9, 15:33:07 | 5000 | 68.01 | 68.51 | 5000 | - | ||||
| BCP | 9, 15:33:05 | 5000 | 67.98 | 68.49 | 5000 | - | ||||
| BCP | 9, 15:33:04 | 5000 | 68.01 | 68.51 | 5000 | - | ||||
| BCP | 9, 15:33:03 | 5000 | 67.98 | 68.49 | 5000 | - | ||||
| BCP | 9, 15:32:56 | 5000 | 68.01 | 68.51 | 5000 | - | ||||
| BCP | 9, 15:32:53 | 5000 | 68.00 | 68.51 | 5000 | - | ||||
| BCP | 9, 15:32:48 | 5000 | 67.98 | 68.48 | 5000 | - | ||||
| BCP | 9, 15:32:45 | 5000 | 68.00 | 68.51 | 5000 | - | ||||
| BCP | 9, 15:32:44 | 5000 | 67.93 | 68.43 | 5000 | - | ||||
| BCP | 9, 15:32:29 | 5000 | 67.98 | 68.48 | 5000 | - | ||||
| BCP | 9, 15:32:23 | 5000 | 68.00 | 68.51 | 5000 | 0 | 0.00 | |||
| BCP | 9, 15:32:19 | 5000 | 68.03 | 68.53 | 5000 | - | ||||
| BCP | 9, 15:32:09 | 5000 | 68.02 | 68.53 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
