EB MERCEDES TS01, MERCEDES TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A36JY0)
Načítám graf ...
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| (26.7.2024 - 10.8.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 9, 15:28:12 | 5000 | 67.87 | 68.38 | 5000 | - | ||||
| BCP | 9, 15:28:07 | 5000 | 67.90 | 68.40 | 5000 | - | ||||
| BCP | 9, 15:27:56 | 5000 | 67.92 | 68.43 | 5000 | - | ||||
| BCP | 9, 15:27:40 | 5000 | 67.93 | 68.43 | 5000 | - | ||||
| BCP | 9, 15:27:30 | 5000 | 67.90 | 68.41 | 5000 | - | ||||
| BCP | 9, 15:27:29 | 5000 | 67.93 | 68.43 | 5000 | - | ||||
| BCP | 9, 15:27:28 | 5000 | 67.85 | 68.36 | 5000 | - | ||||
| BCP | 9, 15:27:26 | 5000 | 67.88 | 68.38 | 5000 | - | ||||
| BCP | 9, 15:27:24 | 5000 | 67.85 | 68.36 | 5000 | - | ||||
| BCP | 9, 15:27:19 | 5000 | 67.88 | 68.38 | 5000 | - | ||||
| BCP | 9, 15:27:18 | 5000 | 67.87 | 68.38 | 5000 | - | ||||
| BCP | 9, 15:27:12 | 5000 | 67.85 | 68.35 | 5000 | - | ||||
| BCP | 9, 15:27:04 | 5000 | 67.87 | 68.38 | 5000 | - | ||||
| BCP | 9, 15:26:52 | 5000 | 67.85 | 68.35 | 5000 | - | ||||
| BCP | 9, 15:26:51 | 5000 | 67.87 | 68.38 | 5000 | - | ||||
| BCP | 9, 15:26:19 | 5000 | 67.85 | 68.35 | 5000 | - | ||||
| BCP | 9, 15:26:10 | 5000 | 67.87 | 68.37 | 5000 | - | ||||
| BCP | 9, 15:25:58 | 5000 | 67.89 | 68.40 | 5000 | - | ||||
| BCP | 9, 15:25:51 | 5000 | 67.87 | 68.37 | 5000 | - | ||||
| BCP | 9, 15:25:49 | 5000 | 67.84 | 68.35 | 5000 | - | ||||
| BCP | 9, 15:25:39 | 5000 | 67.82 | 68.33 | 5000 | - | ||||
| BCP | 9, 15:25:38 | 5000 | 67.80 | 68.30 | 5000 | - | ||||
| BCP | 9, 15:25:38 | 5000 | 67.82 | 68.33 | 5000 | - | ||||
| BCP | 9, 15:25:37 | 5000 | 67.80 | 68.30 | 5000 | - | ||||
| BCP | 9, 15:25:36 | 5000 | 67.82 | 68.33 | 5000 | - | ||||
| BCP | 9, 15:25:19 | 5000 | 67.80 | 68.30 | 5000 | - | ||||
| BCP | 9, 15:25:19 | 5000 | 67.77 | 68.28 | 5000 | - | ||||
| BCP | 9, 15:25:09 | 5000 | 67.78 | 68.28 | 5000 | - | ||||
| BCP | 9, 15:25:07 | 5000 | 67.75 | 68.26 | 5000 | - | ||||
| BCP | 9, 15:25:03 | 5000 | 67.78 | 68.28 | 5000 | - | ||||
| BCP | 9, 15:25:02 | 5000 | 67.75 | 68.26 | 5000 | - | ||||
| BCP | 9, 15:25:02 | 5000 | 67.78 | 68.28 | 5000 | - | ||||
| BCP | 9, 15:25:00 | - | Obchod | 0 | 67.75 | |||||
| BCP | 9, 15:24:57 | 5000 | 67.75 | 68.26 | 5000 | - | ||||
| BCP | 9, 15:24:56 | 5000 | 67.78 | 68.28 | 5000 | - | ||||
| BCP | 9, 15:24:48 | 5000 | 67.75 | 68.26 | 5000 | - | ||||
| BCP | 9, 15:24:46 | 5000 | 67.78 | 68.28 | 5000 | - | ||||
| BCP | 9, 15:24:18 | 5000 | 67.75 | 68.26 | 5000 | - | ||||
| BCP | 9, 15:24:16 | 5000 | 67.73 | 68.23 | 5000 | - | ||||
| BCP | 9, 15:24:15 | 5000 | 67.75 | 68.26 | 5000 | - | ||||
| BCP | 9, 15:24:07 | 5000 | 67.73 | 68.23 | 5000 | - | ||||
| BCP | 9, 15:24:07 | 5000 | 67.70 | 68.21 | 5000 | - | ||||
| BCP | 9, 15:24:05 | 5000 | 67.73 | 68.23 | 5000 | - | ||||
| BCP | 9, 15:23:59 | 5000 | 67.70 | 68.21 | 5000 | - | ||||
| BCP | 9, 15:23:54 | 5000 | 67.73 | 68.23 | 5000 | - | ||||
| BCP | 9, 15:23:49 | 5000 | 67.68 | 68.18 | 5000 | - | ||||
| BCP | 9, 15:23:37 | 5000 | 67.68 | 68.19 | 5000 | - | ||||
| BCP | 9, 15:23:35 | 5000 | 67.66 | 68.16 | 5000 | - | ||||
| BCP | 9, 15:23:35 | 5000 | 67.68 | 68.19 | 5000 | - | ||||
| BCP | 9, 15:23:23 | 5000 | 67.71 | 68.21 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
