EB MERCEDES TS01, MERCEDES TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A36JY0)
Načítám graf ...
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| (26.7.2024 - 10.8.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 9, 15:17:33 | 5000 | 67.63 | 68.14 | 5000 | - | ||||
| BCP | 9, 15:17:32 | 5000 | 67.61 | 68.11 | 5000 | - | ||||
| BCP | 9, 15:17:30 | 5000 | 67.63 | 68.14 | 5000 | - | ||||
| BCP | 9, 15:17:29 | 5000 | 67.61 | 68.11 | 5000 | - | ||||
| BCP | 9, 15:17:27 | 5000 | 67.63 | 68.14 | 5000 | - | ||||
| BCP | 9, 15:17:24 | 5000 | 67.66 | 68.16 | 5000 | - | ||||
| BCP | 9, 15:17:19 | 5000 | 67.68 | 68.19 | 5000 | - | ||||
| BCP | 9, 15:17:14 | 5000 | 67.69 | 68.19 | 5000 | - | ||||
| BCP | 9, 15:17:11 | 5000 | 67.66 | 68.17 | 5000 | - | ||||
| BCP | 9, 15:17:11 | 5000 | 67.69 | 68.19 | 5000 | - | ||||
| BCP | 9, 15:16:49 | 5000 | 67.66 | 68.17 | 5000 | - | ||||
| BCP | 9, 15:16:45 | 5000 | 67.66 | 68.16 | 5000 | - | ||||
| BCP | 9, 15:16:41 | 5000 | 67.61 | 68.11 | 5000 | - | ||||
| BCP | 9, 15:16:08 | 5000 | 67.58 | 68.09 | 5000 | - | ||||
| BCP | 9, 15:16:03 | 5000 | 67.61 | 68.12 | 5000 | - | ||||
| BCP | 9, 15:15:46 | 5000 | 67.58 | 68.09 | 5000 | - | ||||
| BCP | 9, 15:15:45 | 5000 | 67.61 | 68.11 | 5000 | - | ||||
| BCP | 9, 15:15:35 | 5000 | 67.58 | 68.09 | 5000 | - | ||||
| BCP | 9, 15:15:31 | 5000 | 67.61 | 68.11 | 5000 | - | ||||
| BCP | 9, 15:15:31 | 5000 | 67.58 | 68.09 | 5000 | - | ||||
| BCP | 9, 15:15:19 | 5000 | 67.61 | 68.11 | 5000 | - | ||||
| BCP | 9, 15:15:15 | 5000 | 67.61 | 68.12 | 5000 | - | ||||
| BCP | 9, 15:15:13 | 5000 | 67.59 | 68.09 | 5000 | - | ||||
| BCP | 9, 15:15:09 | 5000 | 67.61 | 68.12 | 5000 | - | ||||
| BCP | 9, 15:14:52 | 5000 | 67.64 | 68.14 | 5000 | - | ||||
| BCP | 9, 15:14:49 | 5000 | 67.59 | 68.09 | 5000 | - | ||||
| BCP | 9, 15:14:49 | 5000 | 67.61 | 68.12 | 5000 | - | ||||
| BCP | 9, 15:14:40 | 5000 | 67.63 | 68.14 | 5000 | - | ||||
| BCP | 9, 15:14:37 | 5000 | 67.66 | 68.16 | 5000 | - | ||||
| BCP | 9, 15:14:19 | 5000 | 67.63 | 68.14 | 5000 | - | ||||
| BCP | 9, 15:13:51 | 5000 | 67.64 | 68.14 | 5000 | - | ||||
| BCP | 9, 15:13:44 | 5000 | 67.63 | 68.14 | 5000 | - | ||||
| BCP | 9, 15:13:19 | 5000 | 67.61 | 68.11 | 5000 | - | ||||
| BCP | 9, 15:13:16 | 5000 | 67.61 | 68.12 | 5000 | - | ||||
| BCP | 9, 15:13:02 | 5000 | 67.64 | 68.14 | 5000 | - | ||||
| BCP | 9, 15:12:49 | 5000 | 67.61 | 68.12 | 5000 | - | ||||
| BCP | 9, 15:12:46 | 5000 | 67.62 | 68.12 | 5000 | - | ||||
| BCP | 9, 15:12:37 | 5000 | 67.64 | 68.15 | 5000 | - | ||||
| BCP | 9, 15:12:23 | 5000 | 67.62 | 68.12 | 5000 | - | ||||
| BCP | 9, 15:12:21 | 5000 | 67.59 | 68.10 | 5000 | - | ||||
| BCP | 9, 15:12:20 | 5000 | 67.62 | 68.12 | 5000 | 0 | 0.00 | |||
| BCP | 9, 15:12:19 | 5000 | 67.59 | 68.10 | 5000 | - | ||||
| BCP | 9, 15:12:08 | 5000 | 67.59 | 68.09 | 5000 | - | ||||
| BCP | 9, 15:12:07 | 5000 | 67.56 | 68.07 | 5000 | - | ||||
| BCP | 9, 15:11:57 | 5000 | 67.59 | 68.09 | 5000 | - | ||||
| BCP | 9, 15:11:19 | 5000 | 67.59 | 68.10 | 5000 | - | ||||
| BCP | 9, 15:10:59 | 5000 | 67.59 | 68.09 | 5000 | - | ||||
| BCP | 9, 15:10:58 | 5000 | 67.61 | 68.12 | 5000 | - | ||||
| BCP | 9, 15:10:56 | 5000 | 67.59 | 68.09 | 5000 | - | ||||
| BCP | 9, 15:10:55 | 5000 | 67.64 | 68.14 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
