EB MERCEDES TS01, MERCEDES TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A36JY0)
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| (26.7.2024 - 10.8.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 9, 18:30:06 | - | - | Closed | - | |||||
| BCP | 9, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 9, 17:00:00 | - | - | Souhrn | 0 | 67.60 | ||||
| BCP | 9, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 9, 16:30:00 | - | - | Closed | - | |||||
| BCP | 9, 16:29:50 | 1 | 30.00 | - | - | |||||
| BCP | 9, 16:29:49 | 5000 | 67.87 | 68.37 | 5000 | - | ||||
| BCP | 9, 16:29:48 | 5000 | 67.84 | 68.35 | 5000 | - | ||||
| BCP | 9, 16:29:48 | 5000 | 67.87 | 68.37 | 5000 | - | ||||
| BCP | 9, 16:29:47 | 5000 | 67.84 | 68.35 | 5000 | - | ||||
| BCP | 9, 16:29:41 | 5000 | 67.87 | 68.37 | 5000 | - | ||||
| BCP | 9, 16:29:39 | 5000 | 67.84 | 68.35 | 5000 | - | ||||
| BCP | 9, 16:29:36 | 5000 | 67.87 | 68.37 | 5000 | - | ||||
| BCP | 9, 16:29:33 | 5000 | 67.84 | 68.35 | 5000 | - | ||||
| BCP | 9, 16:29:19 | 5000 | 67.87 | 68.37 | 5000 | - | ||||
| BCP | 9, 16:29:19 | 5000 | 67.85 | 68.35 | 5000 | - | ||||
| BCP | 9, 16:28:59 | 5000 | 67.80 | 68.30 | 5000 | - | ||||
| BCP | 9, 16:28:54 | 5000 | 67.77 | 68.28 | 5000 | - | ||||
| BCP | 9, 16:28:51 | 5000 | 67.80 | 68.30 | 5000 | - | ||||
| BCP | 9, 16:28:49 | 5000 | 67.77 | 68.28 | 5000 | - | ||||
| BCP | 9, 16:28:44 | 5000 | 67.78 | 68.28 | 5000 | - | ||||
| BCP | 9, 16:28:41 | 5000 | 67.80 | 68.31 | 5000 | - | ||||
| BCP | 9, 16:28:41 | 5000 | 67.78 | 68.28 | 5000 | - | ||||
| BCP | 9, 16:28:38 | 5000 | 67.80 | 68.31 | 5000 | - | ||||
| BCP | 9, 16:28:36 | 5000 | 67.83 | 68.33 | 5000 | - | ||||
| BCP | 9, 16:28:29 | 5000 | 67.85 | 68.36 | 5000 | - | ||||
| BCP | 9, 16:28:19 | 5000 | 67.83 | 68.33 | 5000 | - | ||||
| BCP | 9, 16:28:18 | 5000 | 67.82 | 68.33 | 5000 | - | ||||
| BCP | 9, 16:28:18 | 5000 | 67.80 | 68.30 | 5000 | - | ||||
| BCP | 9, 16:28:18 | 5000 | 67.82 | 68.33 | 5000 | - | ||||
| BCP | 9, 16:28:09 | 5000 | 67.80 | 68.30 | 5000 | - | ||||
| BCP | 9, 16:27:54 | 5000 | 67.77 | 68.28 | 5000 | - | ||||
| BCP | 9, 16:27:49 | 5000 | 67.75 | 68.25 | 5000 | - | ||||
| BCP | 9, 16:27:49 | 5000 | 67.73 | 68.23 | 5000 | - | ||||
| BCP | 9, 16:27:20 | 5000 | 67.70 | 68.21 | 5000 | - | ||||
| BCP | 9, 16:27:19 | 5000 | 67.68 | 68.18 | 5000 | - | ||||
| BCP | 9, 16:27:18 | 5000 | 67.70 | 68.21 | 5000 | - | ||||
| BCP | 9, 16:27:18 | 5000 | 67.68 | 68.18 | 5000 | - | ||||
| BCP | 9, 16:27:13 | 5000 | 67.70 | 68.21 | 5000 | - | ||||
| BCP | 9, 16:27:11 | 5000 | 67.68 | 68.18 | 5000 | - | ||||
| BCP | 9, 16:27:10 | 5000 | 67.70 | 68.21 | 5000 | - | ||||
| BCP | 9, 16:27:08 | 5000 | 67.68 | 68.18 | 5000 | - | ||||
| BCP | 9, 16:27:07 | 5000 | 67.70 | 68.21 | 5000 | - | ||||
| BCP | 9, 16:27:04 | 5000 | 67.68 | 68.18 | 5000 | - | ||||
| BCP | 9, 16:26:45 | 5000 | 67.65 | 68.16 | 5000 | - | ||||
| BCP | 9, 16:26:33 | 5000 | 67.63 | 68.13 | 5000 | - | ||||
| BCP | 9, 16:26:27 | 5000 | 67.65 | 68.16 | 5000 | - | ||||
| BCP | 9, 16:26:21 | 5000 | 67.68 | 68.18 | 5000 | - | ||||
| BCP | 9, 16:26:16 | 5000 | 67.65 | 68.16 | 5000 | - | ||||
| BCP | 9, 16:25:45 | 5000 | 67.68 | 68.18 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
