EB MERCEDES TS01, MERCEDES TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A36JY0)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 9, 16:19:38 | 5000 | 67.80 | 68.31 | 5000 | - | ||||
BCP | 9, 16:19:36 | 5000 | 67.78 | 68.28 | 5000 | - | ||||
BCP | 9, 16:19:36 | 5000 | 67.80 | 68.31 | 5000 | - | ||||
BCP | 9, 16:19:32 | 5000 | 67.78 | 68.28 | 5000 | - | ||||
BCP | 9, 16:19:32 | 5000 | 67.80 | 68.31 | 5000 | - | ||||
BCP | 9, 16:19:27 | 5000 | 67.78 | 68.28 | 5000 | - | ||||
BCP | 9, 16:19:14 | 5000 | 67.80 | 68.31 | 5000 | - | ||||
BCP | 9, 16:18:53 | 5000 | 67.78 | 68.28 | 5000 | - | ||||
BCP | 9, 16:18:52 | 5000 | 67.75 | 68.26 | 5000 | - | ||||
BCP | 9, 16:18:46 | 5000 | 67.78 | 68.28 | 5000 | - | ||||
BCP | 9, 16:18:41 | 5000 | 67.75 | 68.26 | 5000 | - | ||||
BCP | 9, 16:18:38 | 5000 | 67.78 | 68.28 | 5000 | - | ||||
BCP | 9, 16:18:36 | 5000 | 67.75 | 68.26 | 5000 | - | ||||
BCP | 9, 16:18:35 | 5000 | 67.78 | 68.28 | 5000 | - | ||||
BCP | 9, 16:18:32 | 5000 | 67.75 | 68.26 | 5000 | - | ||||
BCP | 9, 16:18:29 | 5000 | 67.78 | 68.28 | 5000 | - | ||||
BCP | 9, 16:18:27 | 5000 | 67.75 | 68.26 | 5000 | - | ||||
BCP | 9, 16:18:23 | 5000 | 67.78 | 68.28 | 5000 | - | ||||
BCP | 9, 16:18:21 | 5000 | 67.75 | 68.26 | 5000 | - | ||||
BCP | 9, 16:18:21 | 5000 | 67.78 | 68.28 | 5000 | - | ||||
BCP | 9, 16:18:03 | 5000 | 67.73 | 68.23 | 5000 | - | ||||
BCP | 9, 16:18:00 | 5000 | 67.75 | 68.26 | 5000 | - | ||||
BCP | 9, 16:17:56 | 5000 | 67.73 | 68.23 | 5000 | - | ||||
BCP | 9, 16:17:52 | 5000 | 67.75 | 68.26 | 5000 | - | ||||
BCP | 9, 16:17:51 | 5000 | 67.73 | 68.23 | 5000 | - | ||||
BCP | 9, 16:17:48 | 5000 | 67.75 | 68.26 | 5000 | - | ||||
BCP | 9, 16:17:44 | 5000 | 67.78 | 68.28 | 5000 | - | ||||
BCP | 9, 16:17:44 | 5000 | 67.75 | 68.26 | 5000 | - | ||||
BCP | 9, 16:17:39 | 5000 | 67.73 | 68.23 | 5000 | - | ||||
BCP | 9, 16:17:32 | 5000 | 67.75 | 68.26 | 5000 | - | ||||
BCP | 9, 16:17:19 | 5000 | 67.70 | 68.21 | 5000 | - | ||||
BCP | 9, 16:17:03 | 5000 | 67.68 | 68.18 | 5000 | - | ||||
BCP | 9, 16:17:02 | 5000 | 67.73 | 68.23 | 5000 | - | ||||
BCP | 9, 16:16:51 | 5000 | 67.70 | 68.21 | 5000 | - | ||||
BCP | 9, 16:16:50 | 5000 | 67.68 | 68.18 | 5000 | - | ||||
BCP | 9, 16:16:49 | 5000 | 67.65 | 68.16 | 5000 | - | ||||
BCP | 9, 16:16:45 | 5000 | 67.65 | 68.15 | 5000 | - | ||||
BCP | 9, 16:16:45 | 5000 | 67.62 | 68.13 | 5000 | - | ||||
BCP | 9, 16:16:34 | 5000 | 67.65 | 68.15 | 5000 | - | ||||
BCP | 9, 16:16:27 | 5000 | 67.60 | 68.10 | 5000 | - | ||||
BCP | 9, 16:16:04 | 5000 | 67.57 | 68.08 | 5000 | - | ||||
BCP | 9, 16:15:56 | 5000 | 67.60 | 68.10 | 5000 | - | ||||
BCP | 9, 16:15:54 | 5000 | 67.62 | 68.13 | 5000 | - | ||||
BCP | 9, 16:15:49 | 5000 | 67.65 | 68.15 | 5000 | - | ||||
BCP | 9, 16:15:41 | 5000 | 67.65 | 68.16 | 5000 | - | ||||
BCP | 9, 16:15:37 | 5000 | 67.63 | 68.13 | 5000 | - | ||||
BCP | 9, 16:15:37 | 5000 | 67.65 | 68.16 | 5000 | - | ||||
BCP | 9, 16:15:36 | 5000 | 67.63 | 68.13 | 5000 | - | ||||
BCP | 9, 16:15:34 | 5000 | 67.65 | 68.16 | 5000 | - | ||||
BCP | 9, 16:15:32 | 5000 | 67.63 | 68.13 | 5000 | - | ||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB