EB MERCEDES TS01, MERCEDES TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A36JY0)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 9, 16:07:42 | 5000 | 67.75 | 68.25 | 5000 | - | ||||
BCP | 9, 16:07:40 | 5000 | 67.80 | 68.30 | 5000 | - | ||||
BCP | 9, 16:07:32 | 5000 | 67.77 | 68.28 | 5000 | - | ||||
BCP | 9, 16:07:31 | 5000 | 67.80 | 68.30 | 5000 | - | ||||
BCP | 9, 16:07:25 | 5000 | 67.82 | 68.33 | 5000 | - | ||||
BCP | 9, 16:07:16 | 5000 | 67.80 | 68.30 | 5000 | - | ||||
BCP | 9, 16:07:09 | 5000 | 67.77 | 68.28 | 5000 | - | ||||
BCP | 9, 16:07:02 | 5000 | 67.75 | 68.25 | 5000 | - | ||||
BCP | 9, 16:07:00 | 5000 | 67.77 | 68.28 | 5000 | - | ||||
BCP | 9, 16:06:45 | 5000 | 67.75 | 68.25 | 5000 | - | ||||
BCP | 9, 16:06:44 | 5000 | 67.77 | 68.28 | 5000 | - | ||||
BCP | 9, 16:06:18 | 5000 | 67.75 | 68.25 | 5000 | - | ||||
BCP | 9, 16:06:15 | 5000 | 67.77 | 68.28 | 5000 | - | ||||
BCP | 9, 16:06:11 | 5000 | 67.72 | 68.23 | 5000 | - | ||||
BCP | 9, 16:06:06 | 5000 | 67.77 | 68.28 | 5000 | - | ||||
BCP | 9, 16:06:05 | 5000 | 67.72 | 68.23 | 5000 | - | ||||
BCP | 9, 16:06:05 | 5000 | 67.75 | 68.25 | 5000 | - | ||||
BCP | 9, 16:06:04 | 5000 | 67.72 | 68.23 | 5000 | - | ||||
BCP | 9, 16:06:02 | 5000 | 67.75 | 68.25 | 5000 | - | ||||
BCP | 9, 16:06:00 | 5000 | 67.72 | 68.23 | 5000 | - | ||||
BCP | 9, 16:06:00 | 5000 | 67.75 | 68.25 | 5000 | - | ||||
BCP | 9, 16:06:00 | 5000 | 67.72 | 68.23 | 5000 | - | ||||
BCP | 9, 16:05:59 | 5000 | 67.75 | 68.25 | 5000 | - | ||||
BCP | 9, 16:05:49 | 5000 | 67.72 | 68.23 | 5000 | - | ||||
BCP | 9, 16:05:46 | 5000 | 67.73 | 68.24 | 5000 | - | ||||
BCP | 9, 16:05:45 | 5000 | 67.71 | 68.21 | 5000 | - | ||||
BCP | 9, 16:05:33 | 5000 | 67.76 | 68.26 | 5000 | - | ||||
BCP | 9, 16:05:32 | 5000 | 67.78 | 68.29 | 5000 | - | ||||
BCP | 9, 16:05:31 | 5000 | 67.76 | 68.26 | 5000 | - | ||||
BCP | 9, 16:05:31 | 5000 | 67.78 | 68.29 | 5000 | - | ||||
BCP | 9, 16:05:24 | 5000 | 67.76 | 68.26 | 5000 | - | ||||
BCP | 9, 16:05:20 | 5000 | 67.73 | 68.24 | 5000 | 0 | 0.00 | |||
BCP | 9, 16:05:19 | 5000 | 67.71 | 68.21 | 5000 | - | ||||
BCP | 9, 16:05:18 | 5000 | 67.69 | 68.19 | 5000 | - | ||||
BCP | 9, 16:05:06 | 5000 | 67.66 | 68.17 | 5000 | - | ||||
BCP | 9, 16:05:04 | 5000 | 67.64 | 68.14 | 5000 | - | ||||
BCP | 9, 16:05:03 | 5000 | 67.66 | 68.17 | 5000 | - | ||||
BCP | 9, 16:05:02 | 5000 | 67.64 | 68.14 | 5000 | - | ||||
BCP | 9, 16:04:49 | 5000 | 67.61 | 68.12 | 5000 | - | ||||
BCP | 9, 16:04:47 | 5000 | 67.62 | 68.12 | 5000 | - | ||||
BCP | 9, 16:04:45 | 5000 | 67.59 | 68.10 | 5000 | - | ||||
BCP | 9, 16:04:28 | 5000 | 67.64 | 68.15 | 5000 | - | ||||
BCP | 9, 16:04:27 | 5000 | 67.70 | 68.20 | 5000 | - | ||||
BCP | 9, 16:04:20 | 5000 | 67.72 | 68.23 | 5000 | - | ||||
BCP | 9, 16:04:19 | 5000 | 67.70 | 68.20 | 5000 | - | ||||
BCP | 9, 16:04:14 | 5000 | 67.72 | 68.23 | 5000 | - | ||||
BCP | 9, 16:04:05 | 5000 | 67.75 | 68.25 | 5000 | - | ||||
BCP | 9, 16:04:02 | 5000 | 67.77 | 68.28 | 5000 | - | ||||
BCP | 9, 16:04:01 | 5000 | 67.75 | 68.25 | 5000 | - | ||||
BCP | 9, 16:03:54 | 5000 | 67.77 | 68.28 | 5000 | - | ||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB