EB EURCZK TL12, EURCZK TURBO LONG WARRANT, 1:10, NEOMEZENO - (AT0000A372P3)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
(24.7.2024 - 7.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 6, 15:57:17 | 10000 | 14.26 | 14.76 | 10000 | - | ||||
BCP | 6, 15:56:47 | 10000 | 14.28 | 14.78 | 10000 | - | ||||
BCP | 6, 15:55:17 | 10000 | 14.29 | 14.79 | 10000 | - | ||||
BCP | 6, 15:54:47 | 10000 | 14.28 | 14.78 | 10000 | - | ||||
BCP | 6, 15:54:17 | 10000 | 14.26 | 14.76 | 10000 | - | ||||
BCP | 6, 15:53:47 | 10000 | 14.27 | 14.77 | 10000 | - | ||||
BCP | 6, 15:51:17 | 10000 | 14.28 | 14.78 | 10000 | - | ||||
BCP | 6, 15:50:47 | 10000 | 14.27 | 14.77 | 10000 | - | ||||
BCP | 6, 15:50:17 | 10000 | 14.28 | 14.78 | 10000 | - | ||||
BCP | 6, 15:49:17 | 10000 | 14.27 | 14.77 | 10000 | - | ||||
BCP | 6, 15:48:47 | 10000 | 14.28 | 14.78 | 10000 | - | ||||
BCP | 6, 15:48:34 | 10000 | 14.27 | 14.77 | 10000 | - | ||||
BCP | 6, 15:47:47 | 10000 | 14.28 | 14.78 | 10000 | - | ||||
BCP | 6, 15:47:17 | 10000 | 14.29 | 14.79 | 10000 | - | ||||
BCP | 6, 15:46:47 | 10000 | 14.28 | 14.78 | 10000 | - | ||||
BCP | 6, 15:45:47 | 10000 | 14.30 | 14.80 | 10000 | - | ||||
BCP | 6, 15:45:17 | 10000 | 14.32 | 14.82 | 10000 | - | ||||
BCP | 6, 15:44:47 | 10000 | 14.31 | 14.81 | 10000 | - | ||||
BCP | 6, 15:44:17 | 10000 | 14.34 | 14.84 | 10000 | - | ||||
BCP | 6, 15:43:47 | 10000 | 14.37 | 14.87 | 10000 | - | ||||
BCP | 6, 15:43:17 | 10000 | 14.36 | 14.86 | 10000 | - | ||||
BCP | 6, 15:42:47 | 10000 | 14.33 | 14.83 | 10000 | - | ||||
BCP | 6, 15:42:17 | 10000 | 14.40 | 14.90 | 10000 | - | ||||
BCP | 6, 15:41:47 | 10000 | 14.36 | 14.86 | 10000 | - | ||||
BCP | 6, 15:41:17 | 10000 | 14.27 | 14.77 | 10000 | - | ||||
BCP | 6, 15:40:47 | 10000 | 14.26 | 14.76 | 10000 | - | ||||
BCP | 6, 15:40:17 | 10000 | 14.35 | 14.85 | 10000 | - | ||||
BCP | 6, 15:39:47 | 10000 | 14.33 | 14.83 | 10000 | - | ||||
BCP | 6, 15:39:17 | 10000 | 14.32 | 14.82 | 10000 | 0 | 0.00 | |||
BCP | 6, 15:38:47 | 10000 | 14.31 | 14.81 | 10000 | - | ||||
BCP | 6, 15:38:17 | 10000 | 14.22 | 14.72 | 10000 | - | ||||
BCP | 6, 15:37:17 | 10000 | 14.26 | 14.76 | 10000 | - | ||||
BCP | 6, 15:36:47 | 10000 | 14.20 | 14.70 | 10000 | - | ||||
BCP | 6, 15:36:17 | 10000 | 14.25 | 14.75 | 10000 | - | ||||
BCP | 6, 15:35:47 | 10000 | 14.21 | 14.71 | 10000 | - | ||||
BCP | 6, 15:35:17 | 10000 | 14.20 | 14.70 | 10000 | - | ||||
BCP | 6, 15:34:47 | 10000 | 14.25 | 14.75 | 10000 | - | ||||
BCP | 6, 15:34:17 | 10000 | 14.26 | 14.76 | 10000 | - | ||||
BCP | 6, 15:33:47 | 10000 | 14.25 | 14.75 | 10000 | - | ||||
BCP | 6, 15:33:17 | 10000 | 14.26 | 14.76 | 10000 | - | ||||
BCP | 6, 15:32:47 | 10000 | 14.25 | 14.75 | 10000 | - | ||||
BCP | 6, 15:32:17 | 10000 | 14.26 | 14.76 | 10000 | - | ||||
BCP | 6, 15:31:47 | 10000 | 14.22 | 14.72 | 10000 | - | ||||
BCP | 6, 15:30:47 | 10000 | 14.25 | 14.75 | 10000 | - | ||||
BCP | 6, 15:30:17 | 10000 | 14.26 | 14.76 | 10000 | - | ||||
BCP | 6, 15:29:47 | 10000 | 14.24 | 14.74 | 10000 | - | ||||
BCP | 6, 15:29:17 | 10000 | 14.26 | 14.76 | 10000 | - | ||||
BCP | 6, 15:28:47 | 10000 | 14.25 | 14.75 | 10000 | - | ||||
BCP | 6, 15:28:17 | 10000 | 14.26 | 14.76 | 10000 | - | ||||
BCP | 6, 15:27:47 | 10000 | 14.22 | 14.72 | 10000 | - | ||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB