EB EURCZK TL12, EURCZK TURBO LONG WARRANT, 1:10, NEOMEZENO - (AT0000A372P3)
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| (24.7.2024 - 7.8.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 6, 18:30:07 | - | - | Closed | - | |||||
| BCP | 6, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 6, 17:00:00 | - | - | Souhrn | 0 | 14.15 | ||||
| BCP | 6, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 6, 16:30:00 | - | - | Closed | - | |||||
| BCP | 6, 16:29:50 | - | - | Off | - | |||||
| BCP | 6, 16:29:18 | 10000 | 14.16 | 14.66 | 10000 | - | ||||
| BCP | 6, 16:28:48 | 10000 | 14.15 | 14.65 | 10000 | - | ||||
| BCP | 6, 16:28:18 | 10000 | 14.13 | 14.63 | 10000 | - | ||||
| BCP | 6, 16:27:48 | 10000 | 14.16 | 14.66 | 10000 | 0 | 0.00 | |||
| BCP | 6, 16:27:21 | 10000 | 14.17 | 14.67 | 10000 | - | ||||
| BCP | 6, 16:26:48 | 10000 | 14.16 | 14.66 | 10000 | - | ||||
| BCP | 6, 16:26:18 | 10000 | 14.15 | 14.65 | 10000 | - | ||||
| BCP | 6, 16:24:48 | 10000 | 14.14 | 14.64 | 10000 | - | ||||
| BCP | 6, 16:24:18 | 10000 | 14.15 | 14.65 | 10000 | - | ||||
| BCP | 6, 16:23:48 | 10000 | 14.16 | 14.66 | 10000 | - | ||||
| BCP | 6, 16:22:48 | 10000 | 14.10 | 14.60 | 10000 | - | ||||
| BCP | 6, 16:22:18 | 10000 | 14.11 | 14.61 | 10000 | - | ||||
| BCP | 6, 16:21:48 | 10000 | 14.10 | 14.60 | 10000 | - | ||||
| BCP | 6, 16:21:18 | 10000 | 14.12 | 14.62 | 10000 | - | ||||
| BCP | 6, 16:19:18 | 10000 | 14.11 | 14.61 | 10000 | - | ||||
| BCP | 6, 16:18:48 | 10000 | 14.12 | 14.62 | 10000 | - | ||||
| BCP | 6, 16:18:18 | 10000 | 14.14 | 14.64 | 10000 | - | ||||
| BCP | 6, 16:17:48 | 10000 | 14.15 | 14.65 | 10000 | - | ||||
| BCP | 6, 16:15:48 | 10000 | 14.14 | 14.64 | 10000 | - | ||||
| BCP | 6, 16:15:18 | 10000 | 14.13 | 14.63 | 10000 | - | ||||
| BCP | 6, 16:15:00 | - | Obchod | 0 | 14.15 | |||||
| BCP | 6, 16:14:48 | 10000 | 14.15 | 14.65 | 10000 | - | ||||
| BCP | 6, 16:14:18 | 10000 | 14.11 | 14.61 | 10000 | - | ||||
| BCP | 6, 16:13:48 | 10000 | 14.14 | 14.64 | 10000 | - | ||||
| BCP | 6, 16:13:18 | 10000 | 14.08 | 14.58 | 10000 | - | ||||
| BCP | 6, 16:12:48 | 10000 | 14.14 | 14.64 | 10000 | - | ||||
| BCP | 6, 16:12:18 | 10000 | 14.10 | 14.60 | 10000 | - | ||||
| BCP | 6, 16:11:18 | 10000 | 14.14 | 14.64 | 10000 | 0 | 0.00 | |||
| BCP | 6, 16:10:48 | 10000 | 14.17 | 14.67 | 10000 | - | ||||
| BCP | 6, 16:08:48 | 10000 | 14.16 | 14.66 | 10000 | - | ||||
| BCP | 6, 16:06:18 | 10000 | 14.17 | 14.67 | 10000 | - | ||||
| BCP | 6, 16:05:18 | 10000 | 14.18 | 14.68 | 10000 | - | ||||
| BCP | 6, 16:04:48 | 10000 | 14.16 | 14.66 | 10000 | - | ||||
| BCP | 6, 16:04:18 | 10000 | 14.17 | 14.67 | 10000 | - | ||||
| BCP | 6, 16:03:48 | 10000 | 14.16 | 14.66 | 10000 | - | ||||
| BCP | 6, 16:03:18 | 10000 | 14.17 | 14.67 | 10000 | - | ||||
| BCP | 6, 16:02:48 | 10000 | 14.15 | 14.65 | 10000 | - | ||||
| BCP | 6, 16:00:48 | 10000 | 14.16 | 14.66 | 10000 | - | ||||
| BCP | 6, 16:00:18 | 10000 | 14.20 | 14.70 | 10000 | - | ||||
| BCP | 6, 15:59:48 | 10000 | 14.18 | 14.68 | 10000 | - | ||||
| BCP | 6, 15:59:18 | 10000 | 14.19 | 14.69 | 10000 | - | ||||
| BCP | 6, 15:58:47 | 10000 | 14.17 | 14.67 | 10000 | - | ||||
| BCP | 6, 15:58:17 | 10000 | 14.20 | 14.70 | 10000 | - | ||||
| BCP | 6, 15:57:47 | 10000 | 14.29 | 14.79 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
