EB EURCZK TL12, EURCZK TURBO LONG WARRANT, 1:10, NEOMEZENO - (AT0000A372P3)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
(26.7.2024 - 9.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 8, 14:22:48 | 10000 | 14.14 | 14.64 | 10000 | - | ||||
BCP | 8, 14:22:18 | 10000 | 14.17 | 14.67 | 10000 | - | ||||
BCP | 8, 14:21:48 | 10000 | 14.15 | 14.65 | 10000 | - | ||||
BCP | 8, 14:21:18 | 10000 | 14.14 | 14.64 | 10000 | - | ||||
BCP | 8, 14:20:48 | 10000 | 14.16 | 14.66 | 10000 | - | ||||
BCP | 8, 14:20:18 | 10000 | 14.25 | 14.75 | 10000 | - | ||||
BCP | 8, 14:19:48 | 10000 | 14.22 | 14.72 | 10000 | - | ||||
BCP | 8, 14:19:18 | 10000 | 14.21 | 14.71 | 10000 | - | ||||
BCP | 8, 14:18:48 | 10000 | 14.23 | 14.73 | 10000 | - | ||||
BCP | 8, 14:17:48 | 10000 | 14.20 | 14.70 | 10000 | - | ||||
BCP | 8, 14:16:48 | 10000 | 14.25 | 14.75 | 10000 | - | ||||
BCP | 8, 14:16:18 | 10000 | 14.18 | 14.68 | 10000 | - | ||||
BCP | 8, 14:15:18 | 10000 | 14.25 | 14.75 | 10000 | - | ||||
BCP | 8, 14:14:48 | 10000 | 14.21 | 14.71 | 10000 | - | ||||
BCP | 8, 14:14:18 | 10000 | 14.25 | 14.75 | 10000 | - | ||||
BCP | 8, 14:13:48 | 10000 | 14.22 | 14.72 | 10000 | - | ||||
BCP | 8, 14:13:18 | 10000 | 14.26 | 14.76 | 10000 | - | ||||
BCP | 8, 14:12:48 | 10000 | 14.21 | 14.71 | 10000 | - | ||||
BCP | 8, 14:12:18 | 10000 | 14.25 | 14.75 | 10000 | - | ||||
BCP | 8, 14:11:48 | 10000 | 14.23 | 14.73 | 10000 | - | ||||
BCP | 8, 14:11:18 | 10000 | 14.25 | 14.75 | 10000 | - | ||||
BCP | 8, 14:10:48 | 10000 | 14.22 | 14.72 | 10000 | - | ||||
BCP | 8, 14:10:18 | 10000 | 14.20 | 14.70 | 10000 | - | ||||
BCP | 8, 14:09:48 | 10000 | 14.25 | 14.75 | 10000 | - | ||||
BCP | 8, 14:09:18 | 10000 | 14.21 | 14.71 | 10000 | - | ||||
BCP | 8, 14:08:48 | 10000 | 14.25 | 14.75 | 10000 | - | ||||
BCP | 8, 14:08:18 | 10000 | 14.21 | 14.71 | 10000 | - | ||||
BCP | 8, 14:07:18 | 10000 | 14.23 | 14.73 | 10000 | - | ||||
BCP | 8, 14:06:48 | 10000 | 14.22 | 14.72 | 10000 | - | ||||
BCP | 8, 14:06:18 | 10000 | 14.24 | 14.74 | 10000 | - | ||||
BCP | 8, 14:05:48 | 10000 | 14.25 | 14.75 | 10000 | - | ||||
BCP | 8, 14:05:18 | 10000 | 14.24 | 14.74 | 10000 | - | ||||
BCP | 8, 14:04:48 | 10000 | 14.21 | 14.71 | 10000 | 0 | 0.00 | |||
BCP | 8, 14:04:18 | 10000 | 14.22 | 14.72 | 10000 | - | ||||
BCP | 8, 14:03:48 | 10000 | 14.21 | 14.71 | 10000 | - | ||||
BCP | 8, 14:02:48 | 10000 | 14.22 | 14.72 | 10000 | - | ||||
BCP | 8, 14:02:18 | 10000 | 14.26 | 14.76 | 10000 | - | ||||
BCP | 8, 14:01:48 | 10000 | 14.23 | 14.73 | 10000 | - | ||||
BCP | 8, 14:01:18 | 10000 | 14.24 | 14.74 | 10000 | - | ||||
BCP | 8, 14:00:48 | 10000 | 14.16 | 14.66 | 10000 | - | ||||
BCP | 8, 14:00:18 | 10000 | 14.13 | 14.63 | 10000 | - | ||||
BCP | 8, 13:59:48 | 10000 | 14.11 | 14.61 | 10000 | - | ||||
BCP | 8, 13:59:18 | 10000 | 14.09 | 14.59 | 10000 | - | ||||
BCP | 8, 13:58:18 | 10000 | 14.08 | 14.58 | 10000 | - | ||||
BCP | 8, 13:57:48 | 10000 | 14.11 | 14.61 | 10000 | - | ||||
BCP | 8, 13:57:18 | 10000 | 14.08 | 14.58 | 10000 | - | ||||
BCP | 8, 13:56:48 | 10000 | 14.13 | 14.63 | 10000 | - | ||||
BCP | 8, 13:56:18 | 10000 | 14.12 | 14.62 | 10000 | - | ||||
BCP | 8, 13:55:48 | 10000 | 14.14 | 14.64 | 10000 | - | ||||
BCP | 8, 13:55:18 | 10000 | 14.13 | 14.63 | 10000 | - | ||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB