EB EURCZK TL12, EURCZK TURBO LONG WARRANT, 1:10, NEOMEZENO - (AT0000A372P3)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
(26.7.2024 - 9.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 8, 12:09:47 | 10000 | 14.17 | 14.67 | 10000 | - | ||||
BCP | 8, 12:09:17 | 10000 | 14.16 | 14.66 | 10000 | - | ||||
BCP | 8, 12:08:17 | 10000 | 14.17 | 14.67 | 10000 | - | ||||
BCP | 8, 12:07:17 | 10000 | 14.15 | 14.65 | 10000 | - | ||||
BCP | 8, 12:06:47 | 10000 | 14.14 | 14.64 | 10000 | - | ||||
BCP | 8, 12:05:47 | 10000 | 14.16 | 14.66 | 10000 | - | ||||
BCP | 8, 12:05:17 | 10000 | 14.14 | 14.64 | 10000 | - | ||||
BCP | 8, 12:04:17 | 10000 | 14.15 | 14.65 | 10000 | - | ||||
BCP | 8, 12:03:47 | 10000 | 14.16 | 14.66 | 10000 | - | ||||
BCP | 8, 12:02:47 | 10000 | 14.15 | 14.65 | 10000 | - | ||||
BCP | 8, 12:01:17 | 10000 | 14.14 | 14.64 | 10000 | - | ||||
BCP | 8, 12:00:47 | 10000 | 14.15 | 14.65 | 10000 | - | ||||
BCP | 8, 12:00:17 | 10000 | 14.16 | 14.66 | 10000 | - | ||||
BCP | 8, 11:59:47 | 10000 | 14.17 | 14.67 | 10000 | - | ||||
BCP | 8, 11:58:47 | 10000 | 14.16 | 14.66 | 10000 | - | ||||
BCP | 8, 11:58:17 | 10000 | 14.15 | 14.65 | 10000 | - | ||||
BCP | 8, 11:57:47 | 10000 | 14.17 | 14.67 | 10000 | - | ||||
BCP | 8, 11:56:17 | 10000 | 14.16 | 14.66 | 10000 | - | ||||
BCP | 8, 11:55:17 | 10000 | 14.15 | 14.65 | 10000 | - | ||||
BCP | 8, 11:54:17 | 10000 | 14.13 | 14.63 | 10000 | - | ||||
BCP | 8, 11:53:47 | 10000 | 14.14 | 14.64 | 10000 | - | ||||
BCP | 8, 11:53:17 | 10000 | 14.16 | 14.66 | 10000 | - | ||||
BCP | 8, 11:52:47 | 10000 | 14.15 | 14.65 | 10000 | - | ||||
BCP | 8, 11:52:17 | 10000 | 14.14 | 14.64 | 10000 | - | ||||
BCP | 8, 11:51:17 | 10000 | 14.15 | 14.65 | 10000 | - | ||||
BCP | 8, 11:50:47 | 10000 | 14.16 | 14.66 | 10000 | - | ||||
BCP | 8, 11:50:17 | 10000 | 14.15 | 14.65 | 10000 | - | ||||
BCP | 8, 11:49:47 | 10000 | 14.14 | 14.64 | 10000 | - | ||||
BCP | 8, 11:49:17 | 10000 | 14.11 | 14.61 | 10000 | - | ||||
BCP | 8, 11:48:17 | 10000 | 14.09 | 14.59 | 10000 | - | ||||
BCP | 8, 11:47:47 | 10000 | 14.06 | 14.56 | 10000 | - | ||||
BCP | 8, 11:47:17 | 10000 | 14.08 | 14.58 | 10000 | - | ||||
BCP | 8, 11:46:47 | 10000 | 14.06 | 14.56 | 10000 | - | ||||
BCP | 8, 11:46:17 | 10000 | 14.04 | 14.54 | 10000 | - | ||||
BCP | 8, 11:45:17 | 10000 | 14.06 | 14.56 | 10000 | - | ||||
BCP | 8, 11:44:47 | 10000 | 14.07 | 14.57 | 10000 | - | ||||
BCP | 8, 11:44:17 | 10000 | 14.04 | 14.54 | 10000 | - | ||||
BCP | 8, 11:43:47 | 10000 | 14.05 | 14.55 | 10000 | - | ||||
BCP | 8, 11:43:17 | 10000 | 14.04 | 14.54 | 10000 | - | ||||
BCP | 8, 11:42:47 | 10000 | 14.06 | 14.56 | 10000 | - | ||||
BCP | 8, 11:42:17 | 10000 | 14.04 | 14.54 | 10000 | - | ||||
BCP | 8, 11:40:47 | 10000 | 14.06 | 14.56 | 10000 | - | ||||
BCP | 8, 11:40:17 | 10000 | 14.07 | 14.57 | 10000 | - | ||||
BCP | 8, 11:39:47 | 10000 | 14.06 | 14.56 | 10000 | - | ||||
BCP | 8, 11:39:17 | 10000 | 14.08 | 14.58 | 10000 | - | ||||
BCP | 8, 11:38:47 | 10000 | 14.07 | 14.57 | 10000 | - | ||||
BCP | 8, 11:38:17 | 10000 | 14.02 | 14.52 | 10000 | - | ||||
BCP | 8, 11:37:47 | 10000 | 14.01 | 14.51 | 10000 | - | ||||
BCP | 8, 11:37:17 | 10000 | 14.02 | 14.52 | 10000 | - | ||||
BCP | 8, 11:36:17 | 10000 | 14.01 | 14.51 | 10000 | - | ||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB