EB EURCZK TL12, EURCZK TURBO LONG WARRANT, 1:10, NEOMEZENO - (AT0000A372P3)
Načítám graf ...
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| (26.7.2024 - 9.8.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 8, 11:34:47 | 10000 | 14.02 | 14.52 | 10000 | 0 | 0.00 | |||
| BCP | 8, 11:34:17 | 10000 | 14.03 | 14.53 | 10000 | - | ||||
| BCP | 8, 11:32:47 | 10000 | 14.02 | 14.52 | 10000 | - | ||||
| BCP | 8, 11:32:17 | 10000 | 14.00 | 14.50 | 10000 | - | ||||
| BCP | 8, 11:31:17 | 10000 | 14.01 | 14.51 | 10000 | - | ||||
| BCP | 8, 11:30:47 | 10000 | 13.97 | 14.47 | 10000 | - | ||||
| BCP | 8, 11:30:17 | 10000 | 13.99 | 14.49 | 10000 | - | ||||
| BCP | 8, 11:29:17 | 10000 | 13.95 | 14.45 | 10000 | - | ||||
| BCP | 8, 11:28:47 | 10000 | 13.88 | 14.38 | 10000 | - | ||||
| BCP | 8, 11:27:47 | 10000 | 13.89 | 14.39 | 10000 | - | ||||
| BCP | 8, 11:27:20 | 10000 | 13.88 | 14.38 | 10000 | - | ||||
| BCP | 8, 11:27:16 | 10000 | 13.90 | 14.40 | 10000 | - | ||||
| BCP | 8, 11:25:11 | 10000 | 13.89 | 14.39 | 10000 | - | ||||
| BCP | 8, 11:25:00 | - | Obchod | 0 | 13.88 | |||||
| BCP | 8, 11:20:17 | 10000 | 13.88 | 14.38 | 10000 | - | ||||
| BCP | 8, 11:19:47 | 10000 | 13.95 | 14.45 | 10000 | - | ||||
| BCP | 8, 11:19:17 | 10000 | 13.96 | 14.46 | 10000 | - | ||||
| BCP | 8, 11:18:47 | 10000 | 13.94 | 14.44 | 10000 | - | ||||
| BCP | 8, 11:18:17 | 10000 | 13.96 | 14.46 | 10000 | - | ||||
| BCP | 8, 11:17:47 | 10000 | 13.95 | 14.45 | 10000 | - | ||||
| BCP | 8, 11:16:16 | 10000 | 13.96 | 14.46 | 10000 | - | ||||
| BCP | 8, 11:16:05 | 10000 | 13.94 | 14.44 | 10000 | - | ||||
| BCP | 8, 11:15:16 | 10000 | 13.96 | 14.46 | 10000 | 0 | 0.00 | |||
| BCP | 8, 11:14:46 | 10000 | 13.95 | 14.45 | 10000 | - | ||||
| BCP | 8, 11:14:16 | 10000 | 13.96 | 14.46 | 10000 | - | ||||
| BCP | 8, 11:13:46 | 10000 | 13.95 | 14.45 | 10000 | - | ||||
| BCP | 8, 11:12:46 | 10000 | 13.96 | 14.46 | 10000 | - | ||||
| BCP | 8, 11:11:16 | 10000 | 13.97 | 14.47 | 10000 | - | ||||
| BCP | 8, 11:10:46 | 10000 | 13.95 | 14.45 | 10000 | - | ||||
| BCP | 8, 11:10:16 | 10000 | 13.97 | 14.47 | 10000 | - | ||||
| BCP | 8, 11:09:46 | 10000 | 13.96 | 14.46 | 10000 | - | ||||
| BCP | 8, 11:09:16 | 10000 | 13.97 | 14.47 | 10000 | - | ||||
| BCP | 8, 11:08:46 | 10000 | 13.96 | 14.46 | 10000 | - | ||||
| BCP | 8, 11:07:16 | 10000 | 13.95 | 14.45 | 10000 | - | ||||
| BCP | 8, 11:06:46 | 10000 | 13.94 | 14.44 | 10000 | - | ||||
| BCP | 8, 11:06:16 | 10000 | 13.95 | 14.45 | 10000 | - | ||||
| BCP | 8, 11:06:04 | 10000 | 13.94 | 14.44 | 10000 | - | ||||
| BCP | 8, 11:04:16 | 10000 | 13.95 | 14.45 | 10000 | - | ||||
| BCP | 8, 11:03:46 | 10000 | 13.94 | 14.44 | 10000 | - | ||||
| BCP | 8, 11:02:46 | 10000 | 13.95 | 14.45 | 10000 | - | ||||
| BCP | 8, 11:02:16 | 10000 | 13.96 | 14.46 | 10000 | - | ||||
| BCP | 8, 11:01:46 | 10000 | 13.95 | 14.45 | 10000 | - | ||||
| BCP | 8, 11:01:16 | 10000 | 13.97 | 14.47 | 10000 | - | ||||
| BCP | 8, 11:00:16 | 10000 | 13.96 | 14.46 | 10000 | - | ||||
| BCP | 8, 10:59:46 | 10000 | 13.94 | 14.44 | 10000 | - | ||||
| BCP | 8, 10:58:16 | 10000 | 13.97 | 14.47 | 10000 | - | ||||
| BCP | 8, 10:57:46 | 10000 | 13.98 | 14.48 | 10000 | - | ||||
| BCP | 8, 10:57:16 | 10000 | 13.97 | 14.47 | 10000 | - | ||||
| BCP | 8, 10:56:46 | 10000 | 13.95 | 14.45 | 10000 | - | ||||
| BCP | 8, 10:55:46 | 10000 | 13.97 | 14.47 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
