EB EURCZK TL12, EURCZK TURBO LONG WARRANT, 1:10, NEOMEZENO - (AT0000A372P3)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
(26.7.2024 - 9.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 8, 10:54:16 | 10000 | 13.96 | 14.46 | 10000 | - | ||||
BCP | 8, 10:54:02 | 10000 | 13.95 | 14.45 | 10000 | - | ||||
BCP | 8, 10:53:16 | 10000 | 13.96 | 14.46 | 10000 | - | ||||
BCP | 8, 10:52:55 | 10000 | 13.95 | 14.45 | 10000 | - | ||||
BCP | 8, 10:52:16 | 10000 | 13.97 | 14.47 | 10000 | - | ||||
BCP | 8, 10:52:03 | 10000 | 13.96 | 14.46 | 10000 | - | ||||
BCP | 8, 10:50:16 | 10000 | 13.97 | 14.47 | 10000 | - | ||||
BCP | 8, 10:49:46 | 10000 | 13.96 | 14.46 | 10000 | - | ||||
BCP | 8, 10:49:16 | 10000 | 13.97 | 14.47 | 10000 | - | ||||
BCP | 8, 10:49:06 | 10000 | 13.98 | 14.48 | 10000 | - | ||||
BCP | 8, 10:48:16 | 10000 | 13.96 | 14.46 | 10000 | - | ||||
BCP | 8, 10:47:46 | 10000 | 13.94 | 14.44 | 10000 | - | ||||
BCP | 8, 10:47:16 | 10000 | 13.96 | 14.46 | 10000 | - | ||||
BCP | 8, 10:47:04 | 10000 | 13.95 | 14.45 | 10000 | - | ||||
BCP | 8, 10:46:03 | 10000 | 13.96 | 14.46 | 10000 | - | ||||
BCP | 8, 10:45:28 | 10000 | 13.94 | 14.44 | 10000 | - | ||||
BCP | 8, 10:43:46 | 10000 | 13.96 | 14.46 | 10000 | - | ||||
BCP | 8, 10:43:16 | 10000 | 13.97 | 14.47 | 10000 | - | ||||
BCP | 8, 10:42:46 | 10000 | 13.95 | 14.45 | 10000 | - | ||||
BCP | 8, 10:41:48 | 10000 | 13.96 | 14.46 | 10000 | - | ||||
BCP | 8, 10:41:16 | 10000 | 13.95 | 14.45 | 10000 | - | ||||
BCP | 8, 10:40:46 | 10000 | 13.94 | 14.44 | 10000 | - | ||||
BCP | 8, 10:40:16 | 10000 | 13.97 | 14.47 | 10000 | - | ||||
BCP | 8, 10:39:47 | 10000 | 13.89 | 14.39 | 10000 | - | ||||
BCP | 8, 10:39:16 | 10000 | 13.90 | 14.40 | 10000 | - | ||||
BCP | 8, 10:38:51 | 10000 | 13.88 | 14.38 | 10000 | - | ||||
BCP | 8, 10:37:16 | 10000 | 13.90 | 14.40 | 10000 | - | ||||
BCP | 8, 10:36:46 | 10000 | 13.89 | 14.39 | 10000 | - | ||||
BCP | 8, 10:36:16 | 10000 | 13.87 | 14.37 | 10000 | - | ||||
BCP | 8, 10:35:16 | 10000 | 13.88 | 14.38 | 10000 | - | ||||
BCP | 8, 10:34:55 | 10000 | 13.89 | 14.39 | 10000 | - | ||||
BCP | 8, 10:33:46 | 10000 | 13.88 | 14.38 | 10000 | - | ||||
BCP | 8, 10:31:46 | 10000 | 13.89 | 14.39 | 10000 | - | ||||
BCP | 8, 10:30:46 | 10000 | 13.88 | 14.38 | 10000 | - | ||||
BCP | 8, 10:30:16 | 10000 | 13.89 | 14.39 | 10000 | - | ||||
BCP | 8, 10:30:02 | 10000 | 13.90 | 14.40 | 10000 | - | ||||
BCP | 8, 10:28:16 | 10000 | 13.88 | 14.38 | 10000 | - | ||||
BCP | 8, 10:27:46 | 10000 | 13.89 | 14.39 | 10000 | - | ||||
BCP | 8, 10:26:48 | 10000 | 13.88 | 14.38 | 10000 | - | ||||
BCP | 8, 10:25:29 | 10000 | 13.89 | 14.39 | 10000 | - | ||||
BCP | 8, 10:23:16 | 10000 | 13.90 | 14.40 | 10000 | - | ||||
BCP | 8, 10:22:39 | 10000 | 13.89 | 14.39 | 10000 | - | ||||
BCP | 8, 10:20:16 | 10000 | 13.90 | 14.40 | 10000 | - | ||||
BCP | 8, 10:20:02 | 10000 | 13.89 | 14.39 | 10000 | - | ||||
BCP | 8, 10:18:16 | 10000 | 13.90 | 14.40 | 10000 | - | ||||
BCP | 8, 10:17:46 | 10000 | 13.89 | 14.39 | 10000 | - | ||||
BCP | 8, 10:16:16 | 10000 | 13.90 | 14.40 | 10000 | - | ||||
BCP | 8, 10:15:46 | 10000 | 13.87 | 14.37 | 10000 | - | ||||
BCP | 8, 10:15:16 | 10000 | 13.90 | 14.40 | 10000 | - | ||||
BCP | 8, 10:15:00 | 10000 | 13.89 | 14.39 | 10000 | - | ||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB