EB EURCZK TL12, EURCZK TURBO LONG WARRANT, 1:10, NEOMEZENO - (AT0000A372P3)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
(26.7.2024 - 9.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 8, 10:12:16 | 10000 | 13.90 | 14.40 | 10000 | - | ||||
BCP | 8, 10:11:46 | 10000 | 13.89 | 14.39 | 10000 | - | ||||
BCP | 8, 10:10:16 | 10000 | 13.90 | 14.40 | 10000 | - | ||||
BCP | 8, 10:09:46 | 10000 | 13.87 | 14.37 | 10000 | - | ||||
BCP | 8, 10:09:16 | 10000 | 13.90 | 14.40 | 10000 | - | ||||
BCP | 8, 10:08:46 | 10000 | 13.88 | 14.38 | 10000 | - | ||||
BCP | 8, 10:08:16 | 10000 | 13.90 | 14.40 | 10000 | - | ||||
BCP | 8, 10:07:46 | 10000 | 13.89 | 14.39 | 10000 | - | ||||
BCP | 8, 10:07:16 | 10000 | 13.90 | 14.40 | 10000 | - | ||||
BCP | 8, 10:06:46 | 10000 | 13.88 | 14.38 | 10000 | - | ||||
BCP | 8, 10:06:16 | 10000 | 13.92 | 14.42 | 10000 | - | ||||
BCP | 8, 10:05:46 | 10000 | 13.90 | 14.40 | 10000 | - | ||||
BCP | 8, 10:04:46 | 10000 | 13.92 | 14.42 | 10000 | - | ||||
BCP | 8, 10:04:16 | 10000 | 13.91 | 14.41 | 10000 | - | ||||
BCP | 8, 10:03:46 | 10000 | 13.88 | 14.38 | 10000 | - | ||||
BCP | 8, 10:02:16 | 10000 | 13.91 | 14.41 | 10000 | - | ||||
BCP | 8, 10:01:46 | 10000 | 13.92 | 14.42 | 10000 | - | ||||
BCP | 8, 10:01:16 | 10000 | 13.93 | 14.43 | 10000 | - | ||||
BCP | 8, 10:00:46 | 10000 | 13.92 | 14.42 | 10000 | - | ||||
BCP | 8, 10:00:16 | 10000 | 13.93 | 14.43 | 10000 | - | ||||
BCP | 8, 09:59:46 | 10000 | 13.94 | 14.44 | 10000 | - | ||||
BCP | 8, 09:59:16 | 10000 | 13.93 | 14.43 | 10000 | - | ||||
BCP | 8, 09:57:46 | 10000 | 13.91 | 14.41 | 10000 | - | ||||
BCP | 8, 09:57:16 | 10000 | 13.92 | 14.42 | 10000 | - | ||||
BCP | 8, 09:56:46 | 10000 | 13.91 | 14.41 | 10000 | - | ||||
BCP | 8, 09:55:46 | 10000 | 13.92 | 14.42 | 10000 | - | ||||
BCP | 8, 09:55:16 | 10000 | 13.98 | 14.48 | 10000 | - | ||||
BCP | 8, 09:54:45 | 10000 | 13.93 | 14.43 | 10000 | - | ||||
BCP | 8, 09:54:15 | 10000 | 13.94 | 14.44 | 10000 | - | ||||
BCP | 8, 09:53:45 | 10000 | 13.96 | 14.46 | 10000 | - | ||||
BCP | 8, 09:53:15 | 10000 | 13.97 | 14.47 | 10000 | - | ||||
BCP | 8, 09:52:45 | 10000 | 13.96 | 14.46 | 10000 | - | ||||
BCP | 8, 09:51:15 | 10000 | 13.97 | 14.47 | 10000 | - | ||||
BCP | 8, 09:50:48 | 10000 | 13.96 | 14.46 | 10000 | - | ||||
BCP | 8, 09:50:15 | 10000 | 13.97 | 14.47 | 10000 | - | ||||
BCP | 8, 09:49:45 | 10000 | 13.96 | 14.46 | 10000 | - | ||||
BCP | 8, 09:48:15 | 10000 | 13.97 | 14.47 | 10000 | - | ||||
BCP | 8, 09:47:45 | 10000 | 13.96 | 14.46 | 10000 | - | ||||
BCP | 8, 09:46:45 | 10000 | 13.98 | 14.48 | 10000 | - | ||||
BCP | 8, 09:46:15 | 10000 | 13.96 | 14.46 | 10000 | - | ||||
BCP | 8, 09:45:45 | 10000 | 13.97 | 14.47 | 10000 | - | ||||
BCP | 8, 09:45:15 | 10000 | 13.98 | 14.48 | 10000 | - | ||||
BCP | 8, 09:44:45 | 10000 | 13.96 | 14.46 | 10000 | - | ||||
BCP | 8, 09:44:15 | 10000 | 13.98 | 14.48 | 10000 | - | ||||
BCP | 8, 09:43:45 | 10000 | 13.97 | 14.47 | 10000 | - | ||||
BCP | 8, 09:43:15 | 10000 | 13.96 | 14.46 | 10000 | - | ||||
BCP | 8, 09:42:48 | 10000 | 13.97 | 14.47 | 10000 | - | ||||
BCP | 8, 09:42:15 | 10000 | 13.95 | 14.45 | 10000 | - | ||||
BCP | 8, 09:41:15 | 10000 | 13.96 | 14.46 | 10000 | - | ||||
BCP | 8, 09:40:45 | 10000 | 13.95 | 14.45 | 10000 | - | ||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB