EB EURCZK TL12, EURCZK TURBO LONG WARRANT, 1:10, NEOMEZENO - (AT0000A372P3)
Načítám graf ...
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| (26.7.2024 - 9.8.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 8, 09:40:15 | 10000 | 13.97 | 14.47 | 10000 | - | ||||
| BCP | 8, 09:39:45 | 10000 | 13.98 | 14.48 | 10000 | - | ||||
| BCP | 8, 09:39:15 | 10000 | 14.00 | 14.50 | 10000 | - | ||||
| BCP | 8, 09:38:45 | 10000 | 13.99 | 14.49 | 10000 | - | ||||
| BCP | 8, 09:38:15 | 10000 | 13.97 | 14.47 | 10000 | - | ||||
| BCP | 8, 09:37:15 | 10000 | 13.98 | 14.48 | 10000 | - | ||||
| BCP | 8, 09:36:45 | 10000 | 14.00 | 14.50 | 10000 | - | ||||
| BCP | 8, 09:36:15 | 10000 | 13.97 | 14.47 | 10000 | - | ||||
| BCP | 8, 09:35:45 | 10000 | 14.01 | 14.51 | 10000 | - | ||||
| BCP | 8, 09:35:15 | 10000 | 13.97 | 14.47 | 10000 | - | ||||
| BCP | 8, 09:34:45 | 10000 | 14.02 | 14.52 | 10000 | - | ||||
| BCP | 8, 09:34:15 | 10000 | 13.96 | 14.46 | 10000 | - | ||||
| BCP | 8, 09:33:45 | 10000 | 13.97 | 14.47 | 10000 | 0 | 0.00 | |||
| BCP | 8, 09:32:45 | 10000 | 13.95 | 14.45 | 10000 | - | ||||
| BCP | 8, 09:31:45 | 10000 | 13.96 | 14.46 | 10000 | - | ||||
| BCP | 8, 09:30:45 | 10000 | 13.91 | 14.41 | 10000 | - | ||||
| BCP | 8, 09:30:15 | 10000 | 13.89 | 14.39 | 10000 | - | ||||
| BCP | 8, 09:29:45 | 10000 | 13.86 | 14.36 | 10000 | - | ||||
| BCP | 8, 09:28:45 | 10000 | 13.88 | 14.38 | 10000 | - | ||||
| BCP | 8, 09:28:15 | 10000 | 13.87 | 14.37 | 10000 | - | ||||
| BCP | 8, 09:27:45 | 10000 | 13.86 | 14.36 | 10000 | - | ||||
| BCP | 8, 09:27:15 | 10000 | 13.88 | 14.38 | 10000 | - | ||||
| BCP | 8, 09:26:45 | 10000 | 13.91 | 14.41 | 10000 | - | ||||
| BCP | 8, 09:25:45 | 10000 | 13.96 | 14.46 | 10000 | - | ||||
| BCP | 8, 09:25:15 | 10000 | 13.97 | 14.47 | 10000 | - | ||||
| BCP | 8, 09:25:00 | - | Obchod | 0 | 13.98 | |||||
| BCP | 8, 09:24:45 | 10000 | 13.98 | 14.48 | 10000 | - | ||||
| BCP | 8, 09:24:15 | 10000 | 13.99 | 14.49 | 10000 | - | ||||
| BCP | 8, 09:23:45 | 10000 | 13.98 | 14.48 | 10000 | - | ||||
| BCP | 8, 09:23:15 | 10000 | 14.00 | 14.50 | 10000 | - | ||||
| BCP | 8, 09:22:45 | 10000 | 13.97 | 14.47 | 10000 | - | ||||
| BCP | 8, 09:21:45 | 10000 | 13.99 | 14.49 | 10000 | - | ||||
| BCP | 8, 09:19:15 | 10000 | 13.91 | 14.41 | 10000 | - | ||||
| BCP | 8, 09:18:45 | 10000 | 13.92 | 14.42 | 10000 | - | ||||
| BCP | 8, 09:17:54 | 10000 | 13.91 | 14.41 | 10000 | - | ||||
| BCP | 8, 09:16:15 | 10000 | 13.92 | 14.42 | 10000 | - | ||||
| BCP | 8, 09:15:50 | 10000 | 13.90 | 14.40 | 10000 | - | ||||
| BCP | 8, 09:15:15 | 10000 | 13.92 | 14.42 | 10000 | - | ||||
| BCP | 8, 09:15:11 | 10000 | 13.91 | 14.41 | 10000 | 0 | 0.00 | |||
| BCP | 8, 09:15:11 | - | Obchod | 0 | 13.91 | |||||
| BCP | 8, 09:15:00 | - | Closed | - | ||||||
| BCP | 8, 08:00:00 | - | - | Closed | - | |||||
| BCP | 8, 02:05:12 | - | - | Closed | - | |||||
| BCP | 8, 02:05:12 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 7, 18:30:03 | - | - | Closed | - | |||||
| BCP | 7, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 7, 17:00:00 | - | - | Souhrn | 0 | 14.15 | ||||
| BCP | 7, 16:30:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 7, 16:30:00 | - | - | Closed | - | |||||
| BCP | 7, 16:29:50 | - | - | Off | - | |||||
| ||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
