EB EURCZK TL12, EURCZK TURBO LONG WARRANT, 1:10, NEOMEZENO - (AT0000A372P3)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
(26.7.2024 - 9.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 7, 16:29:49 | 10000 | 14.17 | 14.67 | 10000 | - | ||||
BCP | 7, 16:29:19 | 10000 | 14.18 | 14.68 | 10000 | - | ||||
BCP | 7, 16:27:49 | 10000 | 14.16 | 14.66 | 10000 | - | ||||
BCP | 7, 16:26:49 | 10000 | 14.17 | 14.67 | 10000 | - | ||||
BCP | 7, 16:26:19 | 10000 | 14.19 | 14.69 | 10000 | - | ||||
BCP | 7, 16:25:49 | 10000 | 14.20 | 14.70 | 10000 | - | ||||
BCP | 7, 16:25:19 | 10000 | 14.19 | 14.69 | 10000 | - | ||||
BCP | 7, 16:24:49 | 10000 | 14.18 | 14.68 | 10000 | - | ||||
BCP | 7, 16:23:19 | 10000 | 14.19 | 14.69 | 10000 | - | ||||
BCP | 7, 16:22:49 | 10000 | 14.18 | 14.68 | 10000 | - | ||||
BCP | 7, 16:21:19 | 10000 | 14.19 | 14.69 | 10000 | - | ||||
BCP | 7, 16:20:49 | 10000 | 14.18 | 14.68 | 10000 | - | ||||
BCP | 7, 16:19:19 | 10000 | 14.19 | 14.69 | 10000 | - | ||||
BCP | 7, 16:18:49 | 10000 | 14.17 | 14.67 | 10000 | - | ||||
BCP | 7, 16:18:19 | 10000 | 14.11 | 14.61 | 10000 | - | ||||
BCP | 7, 16:17:49 | 10000 | 14.19 | 14.69 | 10000 | - | ||||
BCP | 7, 16:17:19 | 10000 | 14.16 | 14.66 | 10000 | - | ||||
BCP | 7, 16:17:00 | 10000 | 14.15 | 14.65 | 10000 | - | ||||
BCP | 7, 16:16:19 | 10000 | 14.16 | 14.66 | 10000 | - | ||||
BCP | 7, 16:15:49 | 10000 | 14.14 | 14.64 | 10000 | - | ||||
BCP | 7, 16:15:19 | 10000 | 14.17 | 14.67 | 10000 | - | ||||
BCP | 7, 16:15:00 | - | Obchod | 0 | 14.15 | |||||
BCP | 7, 16:14:49 | 10000 | 14.15 | 14.65 | 10000 | - | ||||
BCP | 7, 16:14:19 | 10000 | 14.17 | 14.67 | 10000 | - | ||||
BCP | 7, 16:13:49 | 10000 | 14.15 | 14.65 | 10000 | - | ||||
BCP | 7, 16:13:19 | 10000 | 14.17 | 14.67 | 10000 | - | ||||
BCP | 7, 16:12:49 | 10000 | 14.14 | 14.64 | 10000 | - | ||||
BCP | 7, 16:12:19 | 10000 | 14.17 | 14.67 | 10000 | - | ||||
BCP | 7, 16:12:00 | 10000 | 14.16 | 14.66 | 10000 | - | ||||
BCP | 7, 16:11:19 | 10000 | 14.15 | 14.65 | 10000 | - | ||||
BCP | 7, 16:11:10 | 10000 | 14.17 | 14.67 | 10000 | - | ||||
BCP | 7, 16:10:19 | 10000 | 14.16 | 14.66 | 10000 | - | ||||
BCP | 7, 16:09:49 | 10000 | 14.17 | 14.67 | 10000 | - | ||||
BCP | 7, 16:09:19 | 10000 | 14.21 | 14.71 | 10000 | - | ||||
BCP | 7, 16:08:49 | 10000 | 14.18 | 14.68 | 10000 | - | ||||
BCP | 7, 16:08:19 | 10000 | 14.21 | 14.71 | 10000 | - | ||||
BCP | 7, 16:07:49 | 10000 | 14.19 | 14.69 | 10000 | - | ||||
BCP | 7, 16:06:49 | 10000 | 14.21 | 14.71 | 10000 | - | ||||
BCP | 7, 16:06:19 | 10000 | 14.19 | 14.69 | 10000 | - | ||||
BCP | 7, 16:05:49 | 10000 | 14.13 | 14.63 | 10000 | - | ||||
BCP | 7, 16:05:19 | 10000 | 14.10 | 14.60 | 10000 | - | ||||
BCP | 7, 16:04:49 | 10000 | 14.11 | 14.61 | 10000 | - | ||||
BCP | 7, 16:04:19 | 10000 | 14.13 | 14.63 | 10000 | - | ||||
BCP | 7, 16:04:17 | 10000 | 14.10 | 14.60 | 10000 | - | ||||
BCP | 7, 16:02:49 | 10000 | 14.18 | 14.68 | 10000 | 0 | 0.00 | |||
BCP | 7, 16:02:19 | 10000 | 14.14 | 14.64 | 10000 | - | ||||
BCP | 7, 16:01:19 | 10000 | 14.19 | 14.69 | 10000 | - | ||||
BCP | 7, 16:00:49 | 10000 | 14.14 | 14.64 | 10000 | - | ||||
BCP | 7, 16:00:19 | 10000 | 14.26 | 14.76 | 10000 | - | ||||
BCP | 7, 15:59:48 | 10000 | 14.27 | 14.77 | 10000 | - | ||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB