EB EURCZK TL12, EURCZK TURBO LONG WARRANT, 1:10, NEOMEZENO - (AT0000A372P3)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
(26.7.2024 - 10.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 9, 15:31:49 | 10000 | 13.91 | 14.41 | 10000 | - | ||||
BCP | 9, 15:31:02 | 10000 | 13.92 | 14.42 | 10000 | - | ||||
BCP | 9, 15:29:08 | 10000 | 13.93 | 14.43 | 10000 | - | ||||
BCP | 9, 15:28:19 | 10000 | 13.94 | 14.44 | 10000 | - | ||||
BCP | 9, 15:27:56 | 10000 | 13.92 | 14.42 | 10000 | - | ||||
BCP | 9, 15:27:19 | 10000 | 13.94 | 14.44 | 10000 | - | ||||
BCP | 9, 15:26:49 | 10000 | 13.91 | 14.41 | 10000 | - | ||||
BCP | 9, 15:25:49 | 10000 | 13.92 | 14.42 | 10000 | - | ||||
BCP | 9, 15:25:19 | 10000 | 13.93 | 14.43 | 10000 | - | ||||
BCP | 9, 15:25:00 | - | Obchod | 0 | 13.94 | |||||
BCP | 9, 15:24:49 | 10000 | 13.94 | 14.44 | 10000 | - | ||||
BCP | 9, 15:24:19 | 10000 | 13.95 | 14.45 | 10000 | - | ||||
BCP | 9, 15:22:49 | 10000 | 13.94 | 14.44 | 10000 | - | ||||
BCP | 9, 15:22:19 | 10000 | 13.95 | 14.45 | 10000 | - | ||||
BCP | 9, 15:21:08 | 10000 | 13.94 | 14.44 | 10000 | - | ||||
BCP | 9, 15:19:49 | 10000 | 13.95 | 14.45 | 10000 | - | ||||
BCP | 9, 15:18:19 | 10000 | 13.96 | 14.46 | 10000 | - | ||||
BCP | 9, 15:16:19 | 10000 | 13.97 | 14.47 | 10000 | - | ||||
BCP | 9, 15:15:49 | 10000 | 13.98 | 14.48 | 10000 | - | ||||
BCP | 9, 15:15:19 | 10000 | 13.97 | 14.47 | 10000 | - | ||||
BCP | 9, 15:14:49 | 10000 | 13.99 | 14.49 | 10000 | - | ||||
BCP | 9, 15:14:19 | 10000 | 13.97 | 14.47 | 10000 | - | ||||
BCP | 9, 15:13:51 | 10000 | 13.98 | 14.48 | 10000 | - | ||||
BCP | 9, 15:13:19 | 10000 | 13.97 | 14.47 | 10000 | - | ||||
BCP | 9, 15:12:19 | 10000 | 13.99 | 14.49 | 10000 | - | ||||
BCP | 9, 15:11:19 | 10000 | 13.98 | 14.48 | 10000 | - | ||||
BCP | 9, 15:10:49 | 10000 | 13.99 | 14.49 | 10000 | - | ||||
BCP | 9, 15:10:19 | 10000 | 13.97 | 14.47 | 10000 | - | ||||
BCP | 9, 15:09:49 | 10000 | 14.01 | 14.51 | 10000 | - | ||||
BCP | 9, 15:09:19 | 10000 | 13.97 | 14.47 | 10000 | - | ||||
BCP | 9, 15:09:02 | 10000 | 14.01 | 14.51 | 10000 | - | ||||
BCP | 9, 15:08:19 | 10000 | 13.97 | 14.47 | 10000 | - | ||||
BCP | 9, 15:07:49 | 10000 | 14.01 | 14.51 | 10000 | - | ||||
BCP | 9, 15:07:19 | 10000 | 13.97 | 14.47 | 10000 | - | ||||
BCP | 9, 15:06:49 | 10000 | 13.99 | 14.49 | 10000 | - | ||||
BCP | 9, 15:06:19 | 10000 | 13.97 | 14.47 | 10000 | - | ||||
BCP | 9, 15:05:49 | 10000 | 14.01 | 14.51 | 10000 | - | ||||
BCP | 9, 15:05:19 | 10000 | 13.97 | 14.47 | 10000 | - | ||||
BCP | 9, 15:04:49 | 10000 | 14.00 | 14.50 | 10000 | - | ||||
BCP | 9, 15:04:19 | 10000 | 13.97 | 14.47 | 10000 | - | ||||
BCP | 9, 15:03:49 | 10000 | 14.01 | 14.51 | 10000 | - | ||||
BCP | 9, 15:03:19 | 10000 | 13.97 | 14.47 | 10000 | - | ||||
BCP | 9, 15:03:02 | 10000 | 13.99 | 14.49 | 10000 | - | ||||
BCP | 9, 15:02:19 | 10000 | 13.97 | 14.47 | 10000 | - | ||||
BCP | 9, 15:01:52 | 10000 | 14.00 | 14.50 | 10000 | - | ||||
BCP | 9, 15:00:49 | 10000 | 13.97 | 14.47 | 10000 | - | ||||
BCP | 9, 15:00:19 | 10000 | 13.96 | 14.46 | 10000 | - | ||||
BCP | 9, 14:59:49 | 10000 | 13.98 | 14.48 | 10000 | - | ||||
BCP | 9, 14:59:19 | 10000 | 13.97 | 14.47 | 10000 | - | ||||
BCP | 9, 14:58:49 | 10000 | 13.99 | 14.49 | 10000 | - | ||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB