EB EURCZK TL12, EURCZK TURBO LONG WARRANT, 1:10, NEOMEZENO - (AT0000A372P3)
Načítám graf ...
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 9, 18:30:06 | - | - | Closed | - | |||||
| BCP | 9, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 9, 17:00:00 | - | - | Souhrn | 0 | 13.94 | ||||
| BCP | 9, 16:30:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 9, 16:30:00 | - | - | Closed | - | |||||
| BCP | 9, 16:29:50 | - | - | Off | - | |||||
| BCP | 9, 16:29:20 | 10000 | 14.16 | 14.66 | 10000 | - | ||||
| BCP | 9, 16:28:20 | 10000 | 14.12 | 14.62 | 10000 | - | ||||
| BCP | 9, 16:27:50 | 10000 | 14.10 | 14.60 | 10000 | - | ||||
| BCP | 9, 16:26:50 | 10000 | 14.04 | 14.54 | 10000 | - | ||||
| BCP | 9, 16:26:20 | 10000 | 14.03 | 14.53 | 10000 | - | ||||
| BCP | 9, 16:24:50 | 10000 | 14.04 | 14.54 | 10000 | - | ||||
| BCP | 9, 16:24:20 | 10000 | 14.02 | 14.52 | 10000 | - | ||||
| BCP | 9, 16:23:50 | 10000 | 14.03 | 14.53 | 10000 | - | ||||
| BCP | 9, 16:23:20 | 10000 | 14.01 | 14.51 | 10000 | - | ||||
| BCP | 9, 16:22:50 | 10000 | 14.04 | 14.54 | 10000 | - | ||||
| BCP | 9, 16:22:20 | 10000 | 14.00 | 14.50 | 10000 | - | ||||
| BCP | 9, 16:21:50 | 10000 | 14.03 | 14.53 | 10000 | - | ||||
| BCP | 9, 16:21:20 | 10000 | 14.02 | 14.52 | 10000 | - | ||||
| BCP | 9, 16:21:05 | 10000 | 14.01 | 14.51 | 10000 | - | ||||
| BCP | 9, 16:20:20 | 10000 | 14.06 | 14.56 | 10000 | - | ||||
| BCP | 9, 16:20:08 | 10000 | 14.01 | 14.51 | 10000 | - | ||||
| BCP | 9, 16:19:20 | 10000 | 14.02 | 14.52 | 10000 | - | ||||
| BCP | 9, 16:18:50 | 10000 | 14.04 | 14.54 | 10000 | - | ||||
| BCP | 9, 16:17:50 | 10000 | 14.03 | 14.53 | 10000 | - | ||||
| BCP | 9, 16:17:20 | 10000 | 14.04 | 14.54 | 10000 | - | ||||
| BCP | 9, 16:16:50 | 10000 | 13.95 | 14.45 | 10000 | - | ||||
| BCP | 9, 16:16:20 | 10000 | 13.94 | 14.44 | 10000 | - | ||||
| BCP | 9, 16:15:20 | 10000 | 13.93 | 14.43 | 10000 | - | ||||
| BCP | 9, 16:15:00 | - | Obchod | 0 | 13.94 | |||||
| BCP | 9, 16:14:50 | 10000 | 13.94 | 14.44 | 10000 | - | ||||
| BCP | 9, 16:14:20 | 10000 | 13.92 | 14.42 | 10000 | - | ||||
| BCP | 9, 16:13:50 | 10000 | 13.96 | 14.46 | 10000 | - | ||||
| BCP | 9, 16:13:20 | 10000 | 13.92 | 14.42 | 10000 | - | ||||
| BCP | 9, 16:12:19 | 10000 | 13.93 | 14.43 | 10000 | - | ||||
| BCP | 9, 16:11:49 | 10000 | 13.94 | 14.44 | 10000 | - | ||||
| BCP | 9, 16:11:19 | 10000 | 13.93 | 14.43 | 10000 | - | ||||
| BCP | 9, 16:10:49 | 10000 | 13.95 | 14.45 | 10000 | - | ||||
| BCP | 9, 16:09:19 | 10000 | 13.93 | 14.43 | 10000 | - | ||||
| BCP | 9, 16:08:49 | 10000 | 13.91 | 14.41 | 10000 | - | ||||
| BCP | 9, 16:08:19 | 10000 | 13.92 | 14.42 | 10000 | - | ||||
| BCP | 9, 16:07:49 | 10000 | 13.94 | 14.44 | 10000 | - | ||||
| BCP | 9, 16:07:19 | 10000 | 13.92 | 14.42 | 10000 | - | ||||
| BCP | 9, 16:06:49 | 10000 | 13.93 | 14.43 | 10000 | - | ||||
| BCP | 9, 16:05:49 | 10000 | 13.92 | 14.42 | 10000 | - | ||||
| BCP | 9, 16:05:19 | 10000 | 13.94 | 14.44 | 10000 | 0 | 0.00 | |||
| BCP | 9, 16:04:49 | 10000 | 13.90 | 14.40 | 10000 | - | ||||
| BCP | 9, 16:04:19 | 10000 | 13.92 | 14.42 | 10000 | - | ||||
| BCP | 9, 16:03:49 | 10000 | 13.91 | 14.41 | 10000 | - | ||||
| BCP | 9, 16:03:19 | 10000 | 13.90 | 14.40 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
