EB RWE TS04, RWE TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A372S7)
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
(5.7.2024 - 20.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 19, 18:30:05 | - | - | Closed | - | |||||
BCP | 19, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 19, 17:00:00 | - | - | Souhrn | 0 | 33.95 | ||||
BCP | 19, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 19, 16:30:00 | - | - | Closed | - | |||||
BCP | 19, 16:29:50 | - | - | Off | - | |||||
BCP | 19, 16:29:12 | 5000 | 33.90 | 34.40 | 5000 | - | ||||
BCP | 19, 16:28:25 | 5000 | 33.95 | 34.46 | 5000 | - | ||||
BCP | 19, 16:28:20 | 5000 | 33.90 | 34.41 | 5000 | - | ||||
BCP | 19, 16:28:09 | 5000 | 33.91 | 34.41 | 5000 | - | ||||
BCP | 19, 16:27:31 | 5000 | 33.90 | 34.40 | 5000 | - | ||||
BCP | 19, 16:27:25 | 5000 | 33.95 | 34.46 | 5000 | - | ||||
BCP | 19, 16:27:20 | 5000 | 33.90 | 34.40 | 5000 | - | ||||
BCP | 19, 16:27:02 | 5000 | 33.90 | 34.41 | 5000 | - | ||||
BCP | 19, 16:26:51 | 5000 | 33.95 | 34.46 | 5000 | - | ||||
BCP | 19, 16:26:50 | 5000 | 33.90 | 34.41 | 5000 | - | ||||
BCP | 19, 16:26:49 | 5000 | 33.90 | 34.40 | 5000 | - | ||||
BCP | 19, 16:26:43 | 5000 | 33.95 | 34.46 | 5000 | - | ||||
BCP | 19, 16:26:43 | 5000 | 33.90 | 34.40 | 5000 | - | ||||
BCP | 19, 16:26:38 | 5000 | 33.95 | 34.46 | 5000 | - | ||||
BCP | 19, 16:26:21 | 5000 | 33.90 | 34.40 | 5000 | - | ||||
BCP | 19, 16:26:20 | 5000 | 33.95 | 34.46 | 5000 | - | ||||
BCP | 19, 16:25:50 | 5000 | 33.96 | 34.46 | 5000 | - | ||||
BCP | 19, 16:25:20 | 5000 | 33.95 | 34.46 | 5000 | - | ||||
BCP | 19, 16:24:50 | 5000 | 33.96 | 34.46 | 5000 | - | ||||
BCP | 19, 16:24:20 | 5000 | 33.95 | 34.46 | 5000 | - | ||||
BCP | 19, 16:23:55 | 5000 | 33.96 | 34.46 | 5000 | - | ||||
BCP | 19, 16:23:51 | 5000 | 33.91 | 34.41 | 5000 | - | ||||
BCP | 19, 16:21:50 | 5000 | 33.96 | 34.46 | 5000 | - | ||||
BCP | 19, 16:21:20 | 5000 | 33.95 | 34.46 | 5000 | - | ||||
BCP | 19, 16:21:01 | 5000 | 33.96 | 34.46 | 5000 | - | ||||
BCP | 19, 16:20:59 | 5000 | 33.91 | 34.41 | 5000 | - | ||||
BCP | 19, 16:20:59 | 5000 | 33.96 | 34.46 | 5000 | - | ||||
BCP | 19, 16:20:50 | 5000 | 33.91 | 34.41 | 5000 | - | ||||
BCP | 19, 16:20:12 | 5000 | 33.90 | 34.41 | 5000 | - | ||||
BCP | 19, 16:20:12 | 5000 | 33.85 | 34.36 | 5000 | - | ||||
BCP | 19, 16:19:37 | 5000 | 33.90 | 34.41 | 5000 | - | ||||
BCP | 19, 16:18:17 | 5000 | 33.95 | 34.46 | 5000 | - | ||||
BCP | 19, 16:18:02 | 5000 | 34.00 | 34.51 | 5000 | - | ||||
BCP | 19, 16:17:50 | 5000 | 34.05 | 34.56 | 5000 | - | ||||
BCP | 19, 16:17:30 | 5000 | 34.06 | 34.56 | 5000 | - | ||||
BCP | 19, 16:17:25 | 5000 | 34.01 | 34.51 | 5000 | - | ||||
BCP | 19, 16:17:20 | 5000 | 34.06 | 34.56 | 5000 | - | ||||
BCP | 19, 16:17:14 | 5000 | 34.05 | 34.56 | 5000 | - | ||||
BCP | 19, 16:17:10 | 5000 | 34.00 | 34.51 | 5000 | - | ||||
BCP | 19, 16:16:53 | 5000 | 34.05 | 34.56 | 5000 | - | ||||
BCP | 19, 16:16:53 | 5000 | 34.00 | 34.51 | 5000 | - | ||||
BCP | 19, 16:16:48 | 5000 | 34.05 | 34.56 | 5000 | - | ||||
BCP | 19, 16:16:48 | 5000 | 34.00 | 34.51 | 5000 | - | ||||
BCP | 19, 16:16:42 | 5000 | 34.05 | 34.56 | 5000 | - | ||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB